Osmosis Historical Data

OSMO Page 25
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0328
-0.03%
$ 25.27 million $ 1.37 million
Apr 25, 7 PM $ 0.0328
+0.07%
$ 25.28 million $ 1.43 million
Apr 25, 6 PM $ 0.0328
-0.06%
$ 25.26 million $ 1.44 million
Apr 25, 5 PM $ 0.0328
-0.83%
$ 25.28 million $ 1.44 million
Apr 25, 4 PM $ 0.033
-0.19%
$ 25.49 million $ 1.42 million
Apr 25, 3 PM $ 0.0331
+0.23%
$ 25.54 million $ 1.39 million
Apr 25, 2 PM $ 0.033
-0.26%
$ 25.48 million $ 1.42 million
Apr 25, 1 PM $ 0.0331
+0.77%
$ 25.54 million $ 1.44 million
Apr 25, 12 PM $ 0.0329
-0.07%
$ 25.35 million $ 1.47 million
Apr 25, 11 AM $ 0.0329
-0.24%
$ 25.37 million $ 1.46 million
Apr 25, 10 AM $ 0.033
-0.07%
$ 25.43 million $ 1.5 million
Apr 25, 9 AM $ 0.033
+0.40%
$ 25.45 million $ 1.54 million
Apr 25, 8 AM $ 0.0329
+0.07%
$ 25.34 million $ 1.56 million
Apr 25, 7 AM $ 0.0328
+0.30%
$ 25.33 million $ 1.61 million
Apr 25, 6 AM $ 0.0327
-0.03%
$ 25.25 million $ 1.62 million
Apr 25, 5 AM $ 0.0328
-0.10%
$ 25.26 million $ 1.69 million
Apr 25, 4 AM $ 0.0328
-0.84%
$ 25.28 million $ 1.75 million
Apr 25, 3 AM $ 0.0331
+0.03%
$ 25.49 million $ 1.73 million
Apr 25, 2 AM $ 0.0331
+0.08%
$ 25.49 million $ 1.78 million
Apr 25, 1 AM $ 0.033
+0.77%
$ 25.47 million $ 1.87 million
Apr 25, 12 AM $ 0.0328
+0.03%
$ 25.27 million $ 1.9 million
Apr 24, 11 PM $ 0.0328
-0.22%
$ 25.27 million $ 1.91 million
Apr 24, 10 PM $ 0.0328
+0.06%
$ 25.32 million $ 1.92 million
Apr 24, 9 PM $ 0.0328
-0.34%
$ 25.31 million $ 1.93 million
Apr 24, 8 PM $ 0.0329
+0.01%
$ 25.39 million $ 1.98 million
Apr 24, 7 PM $ 0.0329
+0.20%
$ 25.39 million $ 1.93 million
Apr 24, 6 PM $ 0.0329
-0.41%
$ 25.34 million $ 1.94 million
Apr 24, 5 PM $ 0.033
+0.14%
$ 25.44 million $ 2.06 million
Apr 24, 4 PM $ 0.033
-0.05%
$ 25.41 million $ 2.12 million
Apr 24, 3 PM $ 0.033
+0.74%
$ 25.42 million $ 2.11 million
Apr 24, 2 PM $ 0.0327
+0.28%
$ 25.23 million $ 2.11 million
Apr 24, 1 PM $ 0.0326
+0.21%
$ 25.16 million $ 2.1 million
Apr 24, 12 PM $ 0.0326
-0.25%
$ 25.11 million $ 2.07 million
Apr 24, 11 AM $ 0.0326
+0.34%
$ 25.17 million $ 2.05 million
Apr 24, 10 AM $ 0.0325
+0.59%
$ 25.09 million $ 2.01 million
Apr 24, 9 AM $ 0.0323
-0.36%
$ 24.94 million $ 1.98 million
Apr 24, 8 AM $ 0.0325
+0.27%
$ 25.03 million $ 1.98 million
Apr 24, 7 AM $ 0.0324
-0.30%
$ 24.96 million $ 1.95 million
Apr 24, 6 AM $ 0.0325
-0.40%
$ 25.03 million $ 1.95 million
Apr 24, 5 AM $ 0.0326
+0.50%
$ 25.13 million $ 1.9 million
Apr 24, 4 AM $ 0.0324
+0.11%
$ 25.01 million $ 1.85 million
Apr 24, 3 AM $ 0.0324
-0.10%
$ 24.98 million $ 1.85 million
Apr 24, 2 AM $ 0.0324
-0.22%
$ 25.01 million $ 1.81 million
Apr 24, 1 AM $ 0.0325
+0.24%
$ 25.05 million $ 1.75 million
Apr 24, 12 AM $ 0.0324
+0.03%
$ 24.99 million $ 1.72 million
Apr 23, 11 PM $ 0.0324
+0.30%
$ 24.98 million $ 1.76 million
Apr 23, 10 PM $ 0.0323
+0.17%
$ 24.91 million $ 1.78 million
Apr 23, 9 PM $ 0.0323
+0.41%
$ 24.87 million $ 1.78 million
Apr 23, 8 PM $ 0.0321
+0.08%
$ 24.76 million $ 1.73 million
Apr 23, 7 PM $ 0.0321
-0.11%
$ 24.74 million $ 1.74 million