Osmosis Historical Data

OSMO Page 24
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0314
+0.82%
$ 24.24 million $ 2.26 million
Apr 27, 7 PM $ 0.0312
-0.10%
$ 24.04 million $ 2.24 million
Apr 27, 6 PM $ 0.0312
-0.07%
$ 24.06 million $ 2.24 million
Apr 27, 5 PM $ 0.0312
+0.82%
$ 24.09 million $ 2.25 million
Apr 27, 4 PM $ 0.031
+0.15%
$ 23.88 million $ 2.24 million
Apr 27, 3 PM $ 0.0309
-1.62%
$ 23.86 million $ 2.22 million
Apr 27, 2 PM $ 0.0314
+0.05%
$ 24.25 million $ 2.12 million
Apr 27, 1 PM $ 0.0314
+0.02%
$ 24.26 million $ 2.09 million
Apr 27, 12 PM $ 0.0315
+0.78%
$ 24.28 million $ 2.1 million
Apr 27, 11 AM $ 0.0313
+0.29%
$ 24.13 million $ 2.07 million
Apr 27, 10 AM $ 0.0312
+0.00%
$ 24.06 million $ 2.04 million
Apr 27, 9 AM $ 0.0312
-0.17%
$ 24.06 million $ 2.01 million
Apr 27, 8 AM $ 0.0312
-0.43%
$ 24.1 million $ 1.99 million
Apr 27, 7 AM $ 0.0314
-0.37%
$ 24.2 million $ 1.92 million
Apr 27, 6 AM $ 0.0315
-0.74%
$ 24.29 million $ 1.88 million
Apr 27, 5 AM $ 0.0317
-3.40%
$ 24.41 million $ 1.78 million
Apr 27, 4 AM $ 0.0328
-0.38%
$ 25.32 million $ 1.37 million
Apr 27, 3 AM $ 0.033
-0.04%
$ 25.42 million $ 1.37 million
Apr 27, 2 AM $ 0.033
-0.01%
$ 25.43 million $ 1.4 million
Apr 27, 1 AM $ 0.033
+0.23%
$ 25.43 million $ 1.38 million
Apr 27, 12 AM $ 0.0329
+0.18%
$ 25.38 million $ 1.28 million
Apr 26, 11 PM $ 0.0328
+0.06%
$ 25.33 million $ 1.25 million
Apr 26, 10 PM $ 0.0328
-0.40%
$ 25.31 million $ 1.22 million
Apr 26, 9 PM $ 0.033
+0.39%
$ 25.42 million $ 1.2 million
Apr 26, 8 PM $ 0.0328
-0.09%
$ 25.32 million $ 1.19 million
Apr 26, 7 PM $ 0.0329
+0.06%
$ 25.34 million $ 1.21 million
Apr 26, 6 PM $ 0.0328
-0.12%
$ 25.33 million $ 1.2 million
Apr 26, 5 PM $ 0.0329
+0.31%
$ 25.36 million $ 1.2 million
Apr 26, 4 PM $ 0.0328
-0.19%
$ 25.28 million $ 1.21 million
Apr 26, 3 PM $ 0.0328
+0.07%
$ 25.33 million $ 1.25 million
Apr 26, 2 PM $ 0.0328
+0.37%
$ 25.31 million $ 1.3 million
Apr 26, 1 PM $ 0.0327
-0.79%
$ 25.22 million $ 1.3 million
Apr 26, 12 PM $ 0.033
-0.34%
$ 25.42 million $ 1.32 million
Apr 26, 11 AM $ 0.0331
+0.16%
$ 25.5 million $ 1.36 million
Apr 26, 10 AM $ 0.033
-0.11%
$ 25.46 million $ 1.37 million
Apr 26, 9 AM $ 0.0331
+0.06%
$ 25.49 million $ 1.39 million
Apr 26, 8 AM $ 0.033
+0.22%
$ 25.47 million $ 1.38 million
Apr 26, 7 AM $ 0.033
+0.06%
$ 25.42 million $ 1.38 million
Apr 26, 6 AM $ 0.0329
+0.00%
$ 25.4 million $ 1.38 million
Apr 26, 5 AM $ 0.0329
+0.62%
$ 25.4 million $ 1.38 million
Apr 26, 4 AM $ 0.0327
-0.11%
$ 25.24 million $ 1.39 million
Apr 26, 3 AM $ 0.0328
-0.19%
$ 25.27 million $ 1.41 million
Apr 26, 2 AM $ 0.0328
+0.25%
$ 25.32 million $ 1.38 million
Apr 26, 1 AM $ 0.0327
-0.01%
$ 25.26 million $ 1.37 million
Apr 26, 12 AM $ 0.0328
-0.43%
$ 25.26 million $ 1.38 million
Apr 25, 11 PM $ 0.0329
-0.02%
$ 25.37 million $ 1.37 million
Apr 25, 10 PM $ 0.0329
+0.14%
$ 25.37 million $ 1.37 million
Apr 25, 9 PM $ 0.0329
+0.27%
$ 25.34 million $ 1.36 million
Apr 25, 8 PM $ 0.0328
-0.03%
$ 25.27 million $ 1.37 million
Apr 25, 7 PM $ 0.0328
+0.07%
$ 25.28 million $ 1.43 million