Osmosis Historical Data

OSMO Page 23
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.0309
+0.36%
$ 23.84 million $ 1.55 million
Apr 29, 8 PM $ 0.0308
+0.64%
$ 23.77 million $ 1.56 million
Apr 29, 7 PM $ 0.0306
+0.03%
$ 23.61 million $ 1.57 million
Apr 29, 6 PM $ 0.0306
-1.91%
$ 23.6 million $ 1.57 million
Apr 29, 5 PM $ 0.0311
+0.02%
$ 24.02 million $ 1.47 million
Apr 29, 4 PM $ 0.0311
-0.42%
$ 24.01 million $ 1.46 million
Apr 29, 3 PM $ 0.0313
-0.86%
$ 24.13 million $ 1.46 million
Apr 29, 2 PM $ 0.0315
-0.09%
$ 24.34 million $ 1.46 million
Apr 29, 1 PM $ 0.0316
+0.44%
$ 24.37 million $ 1.49 million
Apr 29, 12 PM $ 0.0314
-0.64%
$ 24.26 million $ 1.45 million
Apr 29, 11 AM $ 0.0316
-0.14%
$ 24.39 million $ 1.42 million
Apr 29, 10 AM $ 0.0317
+0.40%
$ 24.43 million $ 1.41 million
Apr 29, 9 AM $ 0.0315
-0.15%
$ 24.33 million $ 1.38 million
Apr 29, 8 AM $ 0.0316
+0.01%
$ 24.37 million $ 1.37 million
Apr 29, 7 AM $ 0.0316
+0.02%
$ 24.36 million $ 1.36 million
Apr 29, 6 AM $ 0.0316
-0.04%
$ 24.38 million $ 1.35 million
Apr 29, 5 AM $ 0.0316
+0.17%
$ 24.39 million $ 1.37 million
Apr 29, 4 AM $ 0.0316
-0.03%
$ 24.34 million $ 1.37 million
Apr 29, 3 AM $ 0.0316
+0.23%
$ 24.35 million $ 1.38 million
Apr 29, 2 AM $ 0.0315
+0.16%
$ 24.3 million $ 1.35 million
Apr 29, 1 AM $ 0.0314
-0.12%
$ 24.26 million $ 1.37 million
Apr 29, 12 AM $ 0.0315
-0.21%
$ 24.29 million $ 1.38 million
Apr 28, 11 PM $ 0.0316
+0.08%
$ 24.36 million $ 1.36 million
Apr 28, 10 PM $ 0.0316
+0.14%
$ 24.36 million $ 1.36 million
Apr 28, 9 PM $ 0.0315
+0.02%
$ 24.33 million $ 1.38 million
Apr 28, 8 PM $ 0.0315
-0.06%
$ 24.32 million $ 1.38 million
Apr 28, 7 PM $ 0.0315
-0.03%
$ 24.34 million $ 1.42 million
Apr 28, 6 PM $ 0.0315
+0.12%
$ 24.32 million $ 1.51 million
Apr 28, 5 PM $ 0.0315
+0.04%
$ 24.27 million $ 1.49 million
Apr 28, 4 PM $ 0.0315
-0.07%
$ 24.28 million $ 1.49 million
Apr 28, 3 PM $ 0.0315
-0.09%
$ 24.3 million $ 1.48 million
Apr 28, 2 PM $ 0.0315
+0.01%
$ 24.31 million $ 1.55 million
Apr 28, 1 PM $ 0.0315
-0.09%
$ 24.31 million $ 1.57 million
Apr 28, 12 PM $ 0.0315
-0.08%
$ 24.31 million $ 1.55 million
Apr 28, 11 AM $ 0.0315
-0.07%
$ 24.31 million $ 1.57 million
Apr 28, 10 AM $ 0.0315
+0.01%
$ 24.33 million $ 1.58 million
Apr 28, 9 AM $ 0.0315
+0.02%
$ 24.3 million $ 1.6 million
Apr 28, 8 AM $ 0.0315
-0.05%
$ 24.28 million $ 1.6 million
Apr 28, 7 AM $ 0.0315
+0.07%
$ 24.29 million $ 1.68 million
Apr 28, 6 AM $ 0.0315
-0.67%
$ 24.27 million $ 1.71 million
Apr 28, 5 AM $ 0.0317
+0.36%
$ 24.43 million $ 1.77 million
Apr 28, 4 AM $ 0.0316
+0.08%
$ 24.36 million $ 2.17 million
Apr 28, 3 AM $ 0.0316
+0.30%
$ 24.35 million $ 2.17 million
Apr 28, 2 AM $ 0.0315
-0.53%
$ 24.28 million $ 2.15 million
Apr 28, 1 AM $ 0.0316
+0.34%
$ 24.41 million $ 2.13 million
Apr 28, 12 AM $ 0.0316
-0.07%
$ 24.34 million $ 2.19 million
Apr 27, 11 PM $ 0.0316
+0.29%
$ 24.36 million $ 2.23 million
Apr 27, 10 PM $ 0.0315
+0.29%
$ 24.29 million $ 2.25 million
Apr 27, 9 PM $ 0.0314
-0.13%
$ 24.22 million $ 2.25 million
Apr 27, 8 PM $ 0.0314
+0.82%
$ 24.24 million $ 2.26 million