Osmosis Historical Data

OSMO Page 22
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 0.0312
+0.00%
$ 24.08 million $ 1.86 million
May 1, 9 PM $ 0.0312
-0.11%
$ 24.08 million $ 1.87 million
May 1, 8 PM $ 0.0312
-0.69%
$ 24.11 million $ 1.87 million
May 1, 7 PM $ 0.0315
+0.61%
$ 24.28 million $ 1.86 million
May 1, 6 PM $ 0.0313
+0.42%
$ 24.13 million $ 1.76 million
May 1, 5 PM $ 0.0311
-0.49%
$ 24.03 million $ 1.75 million
May 1, 4 PM $ 0.0313
+0.16%
$ 24.17 million $ 1.66 million
May 1, 3 PM $ 0.0312
-0.35%
$ 24.09 million $ 1.64 million
May 1, 2 PM $ 0.0313
+1.15%
$ 24.18 million $ 1.65 million
May 1, 1 PM $ 0.031
+0.56%
$ 23.9 million $ 1.55 million
May 1, 12 PM $ 0.0308
+0.40%
$ 23.75 million $ 1.54 million
May 1, 11 AM $ 0.0306
+0.26%
$ 23.64 million $ 1.57 million
May 1, 10 AM $ 0.0305
-0.06%
$ 23.58 million $ 1.56 million
May 1, 9 AM $ 0.0306
-0.20%
$ 23.59 million $ 1.57 million
May 1, 8 AM $ 0.0306
+0.05%
$ 23.64 million $ 1.56 million
May 1, 7 AM $ 0.0306
-0.20%
$ 23.6 million $ 1.56 million
May 1, 6 AM $ 0.0306
-0.05%
$ 23.63 million $ 1.52 million
May 1, 5 AM $ 0.0306
-0.19%
$ 23.61 million $ 1.51 million
May 1, 4 AM $ 0.0306
+0.17%
$ 23.64 million $ 1.42 million
May 1, 3 AM $ 0.0305
+0.54%
$ 23.58 million $ 1.38 million
May 1, 2 AM $ 0.0304
-0.01%
$ 23.43 million $ 1.37 million
May 1, 1 AM $ 0.0304
-0.09%
$ 23.45 million $ 1.37 million
May 1, 12 AM $ 0.0304
+0.18%
$ 23.48 million $ 1.36 million
Apr 30, 11 PM $ 0.0304
-0.10%
$ 23.43 million $ 1.33 million
Apr 30, 10 PM $ 0.0304
-0.41%
$ 23.46 million $ 1.32 million
Apr 30, 9 PM $ 0.0305
-0.17%
$ 23.55 million $ 1.32 million
Apr 30, 8 PM $ 0.0306
-0.10%
$ 23.59 million $ 1.31 million
Apr 30, 7 PM $ 0.0306
-0.21%
$ 23.62 million $ 1.31 million
Apr 30, 6 PM $ 0.0306
+0.03%
$ 23.65 million $ 1.34 million
Apr 30, 5 PM $ 0.0306
-0.35%
$ 23.64 million $ 1.45 million
Apr 30, 4 PM $ 0.0307
-0.08%
$ 23.71 million $ 1.45 million
Apr 30, 3 PM $ 0.0307
+0.01%
$ 23.73 million $ 1.47 million
Apr 30, 2 PM $ 0.0307
+0.01%
$ 23.71 million $ 1.49 million
Apr 30, 1 PM $ 0.0307
-0.08%
$ 23.7 million $ 1.48 million
Apr 30, 12 PM $ 0.0308
+0.17%
$ 23.74 million $ 1.53 million
Apr 30, 11 AM $ 0.0307
-0.23%
$ 23.68 million $ 1.5 million
Apr 30, 10 AM $ 0.0308
-0.28%
$ 23.76 million $ 1.49 million
Apr 30, 9 AM $ 0.0309
+0.19%
$ 23.83 million $ 1.52 million
Apr 30, 8 AM $ 0.0308
-0.53%
$ 23.78 million $ 1.51 million
Apr 30, 7 AM $ 0.031
+0.01%
$ 23.91 million $ 1.5 million
Apr 30, 6 AM $ 0.0309
-0.05%
$ 23.88 million $ 1.5 million
Apr 30, 5 AM $ 0.031
-0.09%
$ 23.89 million $ 1.5 million
Apr 30, 4 AM $ 0.031
-0.02%
$ 23.92 million $ 1.51 million
Apr 30, 3 AM $ 0.031
-0.03%
$ 23.94 million $ 1.51 million
Apr 30, 2 AM $ 0.031
-0.11%
$ 23.93 million $ 1.53 million
Apr 30, 1 AM $ 0.0311
+0.22%
$ 23.97 million $ 1.53 million
Apr 30, 12 AM $ 0.031
+0.55%
$ 23.94 million $ 1.54 million
Apr 29, 11 PM $ 0.0309
-0.15%
$ 23.81 million $ 1.55 million
Apr 29, 10 PM $ 0.0309
+0.04%
$ 23.83 million $ 1.56 million
Apr 29, 9 PM $ 0.0309
+0.36%
$ 23.84 million $ 1.55 million