Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis Historical Data

OSMO Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2023 $0.527
+4.01%
$329.86 million $11.94 million
Nov 7, 2023 $0.507
-6.63%
$317.09 million $15.15 million
Nov 6, 2023 $0.543
+11.57%
$339.61 million $43.29 million
Nov 5, 2023 $0.487
+6.80%
$304.41 million $23.16 million
Nov 4, 2023 $0.456
+4.42%
$284.92 million $15.49 million
Nov 3, 2023 $0.436
-11.37%
$272.78 million $63.42 million
Nov 2, 2023 $0.492
+38.01%
$307.66 million $91.97 million
Nov 1, 2023 $0.357
-1.13%
$222.85 million $18.38 million
Oct 31, 2023 $0.361
-2.26%
$225.35 million $54.13 million
Oct 30, 2023 $0.369
+21.49%
$230.51 million $37.47 million
Oct 29, 2023 $0.304
+5.27%
$189.61 million $6.09 million
Oct 28, 2023 $0.289
+4.06%
$180.13 million $3.96 million
Oct 27, 2023 $0.277
+1.21%
$173.05 million $5.98 million
Oct 26, 2023 $0.274
+1.94%
$170.94 million $8.99 million
Oct 25, 2023 $0.269
+4.86%
$167.64 million $7.65 million
Oct 24, 2023 $0.256
+2.20%
$159.81 million $10.38 million
Oct 23, 2023 $0.251
+4.54%
$156.33 million $7.16 million
Oct 22, 2023 $0.24
+0.24%
$149.5 million $4.69 million
Oct 21, 2023 $0.239
+3.91%
$149.1 million $6.58 million
Oct 20, 2023 $0.23
+2.10%
$143.41 million $5.59 million
Oct 19, 2023 $0.226
-3.63%
$140.42 million $4.54 million
Oct 18, 2023 $0.234
-2.98%
$145.67 million $6.36 million
Oct 17, 2023 $0.241
-3.75%
$150.11 million $5.66 million
Oct 16, 2023 $0.251
-3.62%
$155.92 million $11.31 million
Oct 15, 2023 $0.26
+3.42%
$161.72 million $21.05 million
Oct 14, 2023 $0.252
-0.05%
$156.32 million $3.19 million
Oct 13, 2023 $0.252
+0.43%
$156.35 million $5.31 million
Oct 12, 2023 $0.251
-4.03%
$155.64 million $5.72 million
Oct 11, 2023 $0.261
-2.48%
$162.13 million $4.62 million
Oct 10, 2023 $0.268
-1.74%
$166.2 million $15.33 million
Oct 9, 2023 $0.272
-3.51%
$169.1 million $5.61 million
Oct 8, 2023 $0.282
-3.35%
$175.2 million $3.87 million
Oct 7, 2023 $0.292
-1.43%
$181.22 million $3.4 million
Oct 6, 2023 $0.296
+0.74%
$183.71 million $4.19 million
Oct 5, 2023 $0.294
-2.06%
$182.32 million $4.02 million
Oct 4, 2023 $0.3
-1.64%
$186.1 million $4.16 million
Oct 3, 2023 $0.305
-0.97%
$189.14 million $4.51 million
Oct 2, 2023 $0.308
-3.30%
$190.93 million $5.41 million
Oct 1, 2023 $0.319
+1.86%
$197.39 million $6.12 million
Sep 30, 2023 $0.313
+0.81%
$193.72 million $4.16 million
Sep 29, 2023 $0.31
-0.28%
$192.11 million $4.45 million
Sep 28, 2023 $0.311
+1.85%
$192.6 million $5.26 million
Sep 27, 2023 $0.306
-3.09%
$189.04 million $5.9 million
Sep 26, 2023 $0.315
-0.75%
$194.94 million $3.62 million
Sep 25, 2023 $0.318
-1.21%
$196.43 million $4.09 million
Sep 24, 2023 $0.322
-1.12%
$198.79 million $2.69 million
Sep 23, 2023 $0.325
+0.04%
$200.97 million $2.77 million
Sep 22, 2023 $0.325
+0.10%
$200.83 million $3 million
Sep 21, 2023 $0.325
-2.71%
$200.57 million $4.6 million
Sep 20, 2023 $0.334
-1.74%
$206.1 million $3.9 million