Osmosis Historical Data

OSMO Page 21
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.0314
+0.12%
$ 24.23 million $ 1.53 million
May 3, 9 PM $ 0.0313
-0.34%
$ 24.2 million $ 1.54 million
May 3, 8 PM $ 0.0315
-0.04%
$ 24.29 million $ 1.55 million
May 3, 7 PM $ 0.0315
+0.12%
$ 24.3 million $ 1.58 million
May 3, 6 PM $ 0.0314
+0.73%
$ 24.27 million $ 1.6 million
May 3, 5 PM $ 0.0312
-0.25%
$ 24.09 million $ 1.63 million
May 3, 4 PM $ 0.0313
-0.15%
$ 24.15 million $ 1.64 million
May 3, 3 PM $ 0.0313
+0.09%
$ 24.19 million $ 1.68 million
May 3, 2 PM $ 0.0313
+0.23%
$ 24.16 million $ 1.71 million
May 3, 1 PM $ 0.0312
+0.42%
$ 24.12 million $ 1.74 million
May 3, 12 PM $ 0.0311
-0.06%
$ 24.02 million $ 1.74 million
May 3, 11 AM $ 0.0311
-0.14%
$ 24.03 million $ 1.75 million
May 3, 10 AM $ 0.0312
+0.09%
$ 24.06 million $ 1.78 million
May 3, 9 AM $ 0.0311
-0.22%
$ 24.04 million $ 1.78 million
May 3, 8 AM $ 0.0312
+0.06%
$ 24.1 million $ 1.75 million
May 3, 7 AM $ 0.0312
-0.63%
$ 24.08 million $ 1.73 million
May 3, 6 AM $ 0.0314
+0.09%
$ 24.23 million $ 1.68 million
May 3, 5 AM $ 0.0314
+0.26%
$ 24.21 million $ 1.64 million
May 3, 4 AM $ 0.0313
-0.06%
$ 24.14 million $ 1.62 million
May 3, 3 AM $ 0.0313
+0.06%
$ 24.16 million $ 1.57 million
May 3, 2 AM $ 0.0313
-0.22%
$ 24.15 million $ 1.55 million
May 3, 1 AM $ 0.0313
-0.26%
$ 24.2 million $ 1.54 million
May 3, 12 AM $ 0.0314
-0.28%
$ 24.26 million $ 1.52 million
May 2, 11 PM $ 0.0315
+0.03%
$ 24.33 million $ 1.49 million
May 2, 10 PM $ 0.0315
+0.39%
$ 24.32 million $ 1.47 million
May 2, 9 PM $ 0.0314
+0.09%
$ 24.23 million $ 1.45 million
May 2, 8 PM $ 0.0314
+0.25%
$ 24.21 million $ 1.43 million
May 2, 7 PM $ 0.0313
+0.19%
$ 24.15 million $ 1.42 million
May 2, 6 PM $ 0.0312
+0.02%
$ 24.1 million $ 1.48 million
May 2, 5 PM $ 0.0312
+0.42%
$ 24.09 million $ 1.47 million
May 2, 4 PM $ 0.0311
-0.04%
$ 23.99 million $ 1.55 million
May 2, 3 PM $ 0.0311
+0.04%
$ 24.01 million $ 1.55 million
May 2, 2 PM $ 0.0311
+0.65%
$ 24 million $ 1.55 million
May 2, 1 PM $ 0.0309
+0.31%
$ 23.84 million $ 1.63 million
May 2, 12 PM $ 0.0308
-0.18%
$ 23.77 million $ 1.61 million
May 2, 11 AM $ 0.0308
-0.61%
$ 23.81 million $ 1.63 million
May 2, 10 AM $ 0.031
+0.15%
$ 23.96 million $ 1.62 million
May 2, 9 AM $ 0.031
+0.04%
$ 23.92 million $ 1.63 million
May 2, 8 AM $ 0.031
-0.06%
$ 23.91 million $ 1.65 million
May 2, 7 AM $ 0.031
+0.17%
$ 23.93 million $ 1.66 million
May 2, 6 AM $ 0.0309
-0.33%
$ 23.88 million $ 1.73 million
May 2, 5 AM $ 0.031
+0.06%
$ 23.96 million $ 1.72 million
May 2, 4 AM $ 0.031
-0.22%
$ 23.95 million $ 1.81 million
May 2, 3 AM $ 0.0311
+0.09%
$ 24 million $ 1.85 million
May 2, 2 AM $ 0.0311
+0.12%
$ 23.98 million $ 1.85 million
May 2, 1 AM $ 0.031
-0.14%
$ 23.95 million $ 1.86 million
May 2, 12 AM $ 0.0311
+0.08%
$ 23.98 million $ 1.84 million
May 1, 11 PM $ 0.031
-0.50%
$ 23.96 million $ 1.85 million
May 1, 10 PM $ 0.0312
+0.00%
$ 24.08 million $ 1.86 million
May 1, 9 PM $ 0.0312
-0.11%
$ 24.08 million $ 1.87 million