Coinranking
Osmosis Historical Data
OSMO
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 1 AM | $0.0299 | -0.32% | ||
| Aug 15, 12 AM | $0.03 | -0.69% | ||
| Aug 14, 11 PM | $0.0302 | +0.52% | ||
| Aug 14, 10 PM | $0.0301 | +0.45% | ||
| Aug 14, 9 PM | $0.0299 | -0.92% | ||
| Aug 14, 8 PM | $0.0302 | -0.31% | ||
| Aug 14, 7 PM | $0.0303 | +0.23% | ||
| Aug 14, 6 PM | $0.0302 | -0.16% | ||
| Aug 14, 5 PM | $0.0303 | -0.08% | ||
| Aug 14, 4 PM | $0.0303 | +0.83% | ||
| Aug 14, 3 PM | $0.0301 | +0.33% | ||
| Aug 14, 2 PM | $0.03 | -0.55% | ||
| Aug 14, 1 PM | $0.0301 | +0.44% | ||
| Aug 14, 12 PM | $0.03 | -0.29% | ||
| Aug 14, 11 AM | $0.0301 | +0.24% | ||
| Aug 14, 10 AM | $0.03 | -0.42% | ||
| Aug 14, 9 AM | $0.0301 | -0.31% | ||
| Aug 14, 8 AM | $0.0302 | -0.34% | ||
| Aug 14, 7 AM | $0.0303 | +0.27% | ||
| Aug 14, 6 AM | $0.0302 | -0.08% | ||
| Aug 14, 5 AM | $0.0303 | -0.44% | ||
| Aug 14, 4 AM | $0.0304 | -0.32% | ||
| Aug 14, 3 AM | $0.0305 | -0.18% | ||
| Aug 14, 2 AM | $0.0306 | +0.45% | ||
| Aug 14, 1 AM | $0.0304 | +0.24% | ||
| Aug 14, 12 AM | $0.0303 | -0.43% | ||
| Aug 13, 11 PM | $0.0305 | +0.08% | ||
| Aug 13, 10 PM | $0.0305 | -0.83% | ||
| Aug 13, 9 PM | $0.0307 | -0.51% | ||
| Aug 13, 8 PM | $0.0309 | +0.72% | ||
| Aug 13, 7 PM | $0.0306 | -0.16% | ||
| Aug 13, 6 PM | $0.0307 | +0.28% | ||
| Aug 13, 5 PM | $0.0306 | -0.81% | ||
| Aug 13, 4 PM | $0.0309 | +0.12% | ||
| Aug 13, 3 PM | $0.0308 | +0.39% | ||
| Aug 13, 2 PM | $0.0307 | +0.37% | ||
| Aug 13, 1 PM | $0.0306 | +0.86% | ||
| Aug 13, 12 PM | $0.0303 | +0.39% | ||
| Aug 13, 11 AM | $0.0302 | +1.52% | ||
| Aug 13, 10 AM | $0.0298 | -0.35% | ||
| Aug 13, 9 AM | $0.0299 | +0.05% | ||
| Aug 13, 8 AM | $0.0298 | +0.16% | ||
| Aug 13, 7 AM | $0.0298 | -0.18% | ||
| Aug 13, 6 AM | $0.0299 | -0.24% | ||
| Aug 13, 5 AM | $0.0299 | +0.15% | ||
| Aug 13, 4 AM | $0.0299 | +0.27% | ||
| Aug 13, 3 AM | $0.0298 | -0.14% | ||
| Aug 13, 2 AM | $0.0298 | +0.41% | ||
| Aug 13, 1 AM | $0.0297 | -0.06% | ||
| Aug 13, 12 AM | $0.0297 | +0.73% | ||