Osmosis Historical Data

OSMO Page 20
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.0318
+0.48%
$ 24.55 million $ 1.91 million
May 5, 10 PM $ 0.0316
+0.04%
$ 24.44 million $ 1.89 million
May 5, 9 PM $ 0.0316
-0.16%
$ 24.43 million $ 1.78 million
May 5, 8 PM $ 0.0317
+0.83%
$ 24.46 million $ 1.79 million
May 5, 7 PM $ 0.0314
-0.32%
$ 24.25 million $ 1.95 million
May 5, 6 PM $ 0.0315
-0.09%
$ 24.33 million $ 1.89 million
May 5, 5 PM $ 0.0315
+0.14%
$ 24.36 million $ 1.95 million
May 5, 4 PM $ 0.0315
+0.08%
$ 24.32 million $ 1.88 million
May 5, 3 PM $ 0.0314
-0.18%
$ 24.28 million $ 1.83 million
May 5, 2 PM $ 0.0315
-1.01%
$ 24.33 million $ 1.87 million
May 5, 1 PM $ 0.0318
+0.09%
$ 24.58 million $ 1.98 million
May 5, 12 PM $ 0.0318
+0.11%
$ 24.55 million $ 2 million
May 5, 11 AM $ 0.0318
-0.20%
$ 24.53 million $ 2 million
May 5, 10 AM $ 0.0318
-0.08%
$ 24.57 million $ 2.01 million
May 5, 9 AM $ 0.0318
-0.09%
$ 24.59 million $ 2.06 million
May 5, 8 AM $ 0.0319
-0.61%
$ 24.61 million $ 2.05 million
May 5, 7 AM $ 0.0321
+0.67%
$ 24.77 million $ 2.04 million
May 5, 6 AM $ 0.0319
-0.11%
$ 24.61 million $ 2 million
May 5, 5 AM $ 0.0319
+0.05%
$ 24.64 million $ 2.04 million
May 5, 4 AM $ 0.0319
-0.30%
$ 24.64 million $ 1.91 million
May 5, 3 AM $ 0.032
-0.11%
$ 24.72 million $ 1.9 million
May 5, 2 AM $ 0.032
+0.32%
$ 24.74 million $ 1.89 million
May 5, 1 AM $ 0.0319
+0.11%
$ 24.66 million $ 1.88 million
May 5, 12 AM $ 0.0319
+0.05%
$ 24.64 million $ 1.86 million
May 4, 11 PM $ 0.0319
-0.02%
$ 24.62 million $ 1.88 million
May 4, 10 PM $ 0.0319
+0.08%
$ 24.63 million $ 1.92 million
May 4, 9 PM $ 0.0319
+0.07%
$ 24.61 million $ 1.93 million
May 4, 8 PM $ 0.0318
+1.10%
$ 24.59 million $ 1.91 million
May 4, 7 PM $ 0.0315
-0.03%
$ 24.32 million $ 1.73 million
May 4, 6 PM $ 0.0315
+0.77%
$ 24.33 million $ 1.71 million
May 4, 5 PM $ 0.0313
+0.52%
$ 24.15 million $ 1.62 million
May 4, 4 PM $ 0.0311
+0.10%
$ 24.02 million $ 1.62 million
May 4, 3 PM $ 0.0311
-1.14%
$ 23.98 million $ 1.61 million
May 4, 2 PM $ 0.0314
+0.39%
$ 24.26 million $ 1.62 million
May 4, 1 PM $ 0.0313
-0.13%
$ 24.16 million $ 1.51 million
May 4, 12 PM $ 0.0313
+0.08%
$ 24.19 million $ 1.5 million
May 4, 11 AM $ 0.0313
-0.21%
$ 24.15 million $ 1.5 million
May 4, 10 AM $ 0.0314
-0.89%
$ 24.22 million $ 1.5 million
May 4, 9 AM $ 0.0317
-0.03%
$ 24.46 million $ 1.41 million
May 4, 8 AM $ 0.0317
+0.11%
$ 24.47 million $ 1.43 million
May 4, 7 AM $ 0.0317
+0.03%
$ 24.44 million $ 1.43 million
May 4, 6 AM $ 0.0316
-0.62%
$ 24.43 million $ 1.47 million
May 4, 5 AM $ 0.0318
+0.23%
$ 24.59 million $ 1.5 million
May 4, 4 AM $ 0.0318
+0.33%
$ 24.57 million $ 1.51 million
May 4, 3 AM $ 0.0317
-0.04%
$ 24.51 million $ 1.53 million
May 4, 2 AM $ 0.0318
+0.65%
$ 24.52 million $ 1.56 million
May 4, 1 AM $ 0.0315
+0.76%
$ 24.36 million $ 1.57 million
May 4, 12 AM $ 0.0313
+0.07%
$ 24.14 million $ 1.56 million
May 3, 11 PM $ 0.0312
-0.45%
$ 24.12 million $ 1.54 million
May 3, 10 PM $ 0.0314
+0.12%
$ 24.23 million $ 1.53 million