Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Osmosis Historical Data

OSMO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 1 AM $0.0367
-1.13%
$28.96 million $2.88 million
Sep 21, 12 AM $0.0371
+0.90%
$29.29 million $2.84 million
Sep 20, 11 PM $0.0368
-0.29%
$29.03 million $2.85 million
Sep 20, 10 PM $0.0369
+0.14%
$29.11 million $2.88 million
Sep 20, 9 PM $0.0368
-0.38%
$29.07 million $2.9 million
Sep 20, 8 PM $0.037
-0.65%
$29.18 million $2.89 million
Sep 20, 7 PM $0.0372
+0.61%
$29.37 million $2.87 million
Sep 20, 6 PM $0.037
+0.57%
$29.2 million $2.8 million
Sep 20, 5 PM $0.0368
+0.64%
$29.03 million $2.72 million
Sep 20, 4 PM $0.0366
+0.62%
$28.85 million $2.62 million
Sep 20, 3 PM $0.0363
+4.26%
$28.67 million $2.43 million
Sep 20, 2 PM $0.0348
+0.65%
$27.5 million $2.23 million
Sep 20, 1 PM $0.0346
-0.33%
$27.32 million $2.25 million
Sep 20, 12 PM $0.0347
-0.32%
$27.41 million $2.37 million
Sep 20, 11 AM $0.0348
-0.12%
$27.5 million $2.41 million
Sep 20, 10 AM $0.0349
-0.90%
$27.53 million $2.49 million
Sep 20, 9 AM $0.0352
+0.41%
$27.78 million $2.46 million
Sep 20, 8 AM $0.0351
-0.11%
$27.67 million $2.46 million
Sep 20, 7 AM $0.0351
+0.36%
$27.7 million $2.38 million
Sep 20, 6 AM $0.035
-0.07%
$27.6 million $2.38 million
Sep 20, 5 AM $0.035
-0.02%
$27.61 million $2.36 million
Sep 20, 4 AM $0.035
-0.90%
$27.62 million $2.39 million
Sep 20, 3 AM $0.0353
+2.31%
$27.87 million $2.3 million
Sep 20, 2 AM $0.0345
-2.06%
$27.24 million $2.23 million
Sep 20, 1 AM $0.0352
-0.46%
$27.81 million $2.23 million
Sep 20, 12 AM $0.0354
-0.33%
$27.94 million $2.22 million
Sep 19, 11 PM $0.0355
+0.49%
$28.03 million $2.14 million
Sep 19, 10 PM $0.0354
+0.36%
$27.9 million $2.09 million
Sep 19, 9 PM $0.0352
-1.03%
$27.8 million $2.06 million
Sep 19, 8 PM $0.0356
+0.12%
$28.09 million $2.04 million
Sep 19, 7 PM $0.0356
+0.43%
$28.05 million $2.04 million
Sep 19, 6 PM $0.0354
+0.47%
$27.93 million $2.08 million
Sep 19, 5 PM $0.0352
-0.26%
$27.8 million $2.09 million
Sep 19, 4 PM $0.0353
+0.12%
$27.87 million $2.11 million
Sep 19, 3 PM $0.0353
+0.58%
$27.84 million $2.14 million
Sep 19, 2 PM $0.0351
-0.35%
$27.68 million $2.27 million
Sep 19, 1 PM $0.0352
-1.55%
$27.78 million $2.32 million
Sep 19, 12 PM $0.0358
-0.64%
$28.21 million $2.26 million
Sep 19, 11 AM $0.036
-0.52%
$28.4 million $2.24 million
Sep 19, 10 AM $0.0362
+0.14%
$28.54 million $2.16 million
Sep 19, 9 AM $0.0361
-0.35%
$28.5 million $2.19 million
Sep 19, 8 AM $0.0363
+0.58%
$28.6 million $2.19 million
Sep 19, 7 AM $0.036
-0.82%
$28.44 million $2.3 million
Sep 19, 6 AM $0.0363
+0.06%
$28.67 million $2.31 million
Sep 19, 5 AM $0.0363
-0.02%
$28.65 million $2.33 million
Sep 19, 4 AM $0.0363
-0.60%
$28.66 million $2.3 million
Sep 19, 3 AM $0.0365
-0.88%
$28.83 million $2.31 million
Sep 19, 2 AM $0.0369
+1.41%
$29.08 million $2.28 million
Sep 19, 1 AM $0.0364
-0.53%
$28.68 million $2.25 million
Sep 19, 12 AM $0.0365
+0.10%
$28.83 million $2.25 million