Osmosis Historical Data

OSMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.0447
-1.06%
$ 34.69 million $ 6.18 million
Jun 11, 12 PM $ 0.0452
-0.52%
$ 35.06 million $ 6.56 million
Jun 11, 11 AM $ 0.0454
+1.09%
$ 35.25 million $ 7.43 million
Jun 11, 10 AM $ 0.0449
+0.26%
$ 34.87 million $ 7.62 million
Jun 11, 9 AM $ 0.0448
-0.77%
$ 34.78 million $ 8.03 million
Jun 11, 8 AM $ 0.0451
-0.14%
$ 35.04 million $ 8.12 million
Jun 11, 7 AM $ 0.0452
-0.07%
$ 35.06 million $ 8.21 million
Jun 11, 6 AM $ 0.0452
+0.84%
$ 35.09 million $ 8.18 million
Jun 11, 5 AM $ 0.0448
-0.52%
$ 34.8 million $ 8.22 million
Jun 11, 4 AM $ 0.045
-0.28%
$ 34.97 million $ 8.27 million
Jun 11, 3 AM $ 0.0452
+3.63%
$ 35.07 million $ 8.2 million
Jun 11, 2 AM $ 0.0436
-0.35%
$ 33.84 million $ 8.12 million
Jun 11, 1 AM $ 0.0437
+0.66%
$ 33.96 million $ 8.25 million
Jun 11, 12 AM $ 0.0435
-0.11%
$ 33.73 million $ 8.26 million
Jun 10, 11 PM $ 0.0435
+1.05%
$ 33.77 million $ 8.42 million
Jun 10, 10 PM $ 0.0431
-0.29%
$ 33.42 million $ 8.47 million
Jun 10, 9 PM $ 0.0432
-2.54%
$ 33.52 million $ 8.44 million
Jun 10, 8 PM $ 0.0443
-1.07%
$ 34.39 million $ 8.51 million
Jun 10, 7 PM $ 0.0448
-1.94%
$ 34.76 million $ 8.55 million
Jun 10, 6 PM $ 0.0457
+1.22%
$ 35.45 million $ 8.81 million
Jun 10, 5 PM $ 0.0451
-1.24%
$ 35.02 million $ 8.85 million
Jun 10, 4 PM $ 0.0457
-1.71%
$ 35.46 million $ 9.09 million
Jun 10, 3 PM $ 0.0465
+3.32%
$ 36.08 million $ 10.66 million
Jun 10, 2 PM $ 0.045
-0.49%
$ 34.91 million $ 18.97 million
Jun 10, 1 PM $ 0.0452
-3.74%
$ 35.09 million $ 18.94 million
Jun 10, 12 PM $ 0.047
+8.44%
$ 36.45 million $ 18.89 million
Jun 10, 11 AM $ 0.0433
-1.90%
$ 33.62 million $ 17.14 million
Jun 10, 10 AM $ 0.0441
+1.07%
$ 34.27 million $ 17.07 million
Jun 10, 9 AM $ 0.0437
+1.70%
$ 33.91 million $ 16.4 million
Jun 10, 8 AM $ 0.0429
-0.81%
$ 33.34 million $ 16.24 million
Jun 10, 7 AM $ 0.0433
+0.83%
$ 33.61 million $ 16.21 million
Jun 10, 6 AM $ 0.0429
+1.36%
$ 33.34 million $ 16.07 million
Jun 10, 5 AM $ 0.0424
-1.02%
$ 32.88 million $ 15.86 million
Jun 10, 4 AM $ 0.0428
+0.14%
$ 33.22 million $ 15.9 million
Jun 10, 3 AM $ 0.0427
-1.29%
$ 33.17 million $ 15.83 million
Jun 10, 2 AM $ 0.0433
-0.61%
$ 33.6 million $ 16 million
Jun 10, 1 AM $ 0.0436
-0.83%
$ 33.81 million $ 15.68 million
Jun 10, 12 AM $ 0.0439
-2.52%
$ 34.09 million $ 15.51 million
Jun 9, 11 PM $ 0.0451
-0.47%
$ 34.97 million $ 15.44 million
Jun 9, 10 PM $ 0.0453
-1.12%
$ 35.15 million $ 15.27 million
Jun 9, 9 PM $ 0.0458
-1.99%
$ 35.55 million $ 15.21 million
Jun 9, 8 PM $ 0.0467
-1.29%
$ 36.27 million $ 15.04 million
Jun 9, 7 PM $ 0.0473
+1.86%
$ 36.74 million $ 14.91 million
Jun 9, 6 PM $ 0.0465
+0.33%
$ 36.07 million $ 14.3 million
Jun 9, 5 PM $ 0.0463
-1.57%
$ 35.95 million $ 14.15 million
Jun 9, 4 PM $ 0.0471
-8.80%
$ 36.53 million $ 13.78 million
Jun 9, 3 PM $ 0.0517
+25.69%
$ 40.1 million $ 11.31 million
Jun 9, 2 PM $ 0.0412
-1.42%
$ 31.97 million $ 5.99 million
Jun 9, 1 PM $ 0.0418
+0.39%
$ 32.43 million $ 5.9 million
Jun 9, 12 PM $ 0.0416
+2.23%
$ 32.3 million $ 5.73 million