Osmosis Historical Data

OSMO Page 19
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.0322
-0.49%
$ 24.84 million $ 2.11 million
May 7, 11 PM $ 0.0323
+0.29%
$ 24.96 million $ 2.1 million
May 7, 10 PM $ 0.0322
+0.02%
$ 24.89 million $ 2.09 million
May 7, 9 PM $ 0.0322
+0.01%
$ 24.89 million $ 2.2 million
May 7, 8 PM $ 0.0322
-0.18%
$ 24.88 million $ 2.2 million
May 7, 7 PM $ 0.0323
+0.35%
$ 24.93 million $ 2.2 million
May 7, 6 PM $ 0.0322
+0.10%
$ 24.84 million $ 2.22 million
May 7, 5 PM $ 0.0321
+1.00%
$ 24.81 million $ 2.25 million
May 7, 4 PM $ 0.0318
-0.76%
$ 24.56 million $ 2.23 million
May 7, 3 PM $ 0.032
-0.43%
$ 24.75 million $ 2.23 million
May 7, 2 PM $ 0.0322
-0.91%
$ 24.86 million $ 2.21 million
May 7, 1 PM $ 0.0325
-0.81%
$ 25.08 million $ 2.07 million
May 7, 12 PM $ 0.0327
+0.44%
$ 25.29 million $ 2.04 million
May 7, 11 AM $ 0.0325
+0.03%
$ 25.15 million $ 2.1 million
May 7, 10 AM $ 0.0325
-0.31%
$ 25.14 million $ 2.06 million
May 7, 9 AM $ 0.0326
-0.16%
$ 25.22 million $ 2.05 million
May 7, 8 AM $ 0.0327
+0.13%
$ 25.26 million $ 2.05 million
May 7, 7 AM $ 0.0326
+0.04%
$ 25.23 million $ 2.04 million
May 7, 6 AM $ 0.0326
-0.39%
$ 25.21 million $ 1.97 million
May 7, 5 AM $ 0.0328
+1.58%
$ 25.31 million $ 1.87 million
May 7, 4 AM $ 0.0323
+0.35%
$ 24.91 million $ 1.85 million
May 7, 3 AM $ 0.0321
-0.10%
$ 24.82 million $ 1.86 million
May 7, 2 AM $ 0.0322
+0.12%
$ 24.84 million $ 1.96 million
May 7, 1 AM $ 0.0321
-0.47%
$ 24.83 million $ 1.97 million
May 7, 12 AM $ 0.0323
-0.15%
$ 24.95 million $ 1.95 million
May 6, 11 PM $ 0.0323
+0.29%
$ 24.98 million $ 1.95 million
May 6, 10 PM $ 0.0322
-0.65%
$ 24.91 million $ 1.98 million
May 6, 9 PM $ 0.0325
+0.23%
$ 25.09 million $ 2.07 million
May 6, 8 PM $ 0.0324
+0.19%
$ 25.03 million $ 2.1 million
May 6, 7 PM $ 0.0323
+0.14%
$ 24.99 million $ 2.15 million
May 6, 6 PM $ 0.0323
-0.03%
$ 24.95 million $ 2.2 million
May 6, 5 PM $ 0.0323
-0.20%
$ 24.96 million $ 2.2 million
May 6, 4 PM $ 0.0324
+0.01%
$ 25.01 million $ 2.29 million
May 6, 3 PM $ 0.0324
-0.26%
$ 25.01 million $ 2.31 million
May 6, 2 PM $ 0.0325
-0.36%
$ 25.07 million $ 2.36 million
May 6, 1 PM $ 0.0326
-0.93%
$ 25.16 million $ 2.35 million
May 6, 12 PM $ 0.0329
+0.14%
$ 25.4 million $ 2.33 million
May 6, 11 AM $ 0.0328
+0.01%
$ 25.35 million $ 2.26 million
May 6, 10 AM $ 0.0328
+0.27%
$ 25.35 million $ 2.22 million
May 6, 9 AM $ 0.0327
+0.14%
$ 25.28 million $ 2.23 million
May 6, 8 AM $ 0.0327
+0.78%
$ 25.24 million $ 2.19 million
May 6, 7 AM $ 0.0324
+0.72%
$ 25.05 million $ 2.17 million
May 6, 6 AM $ 0.0322
+0.07%
$ 24.86 million $ 2.16 million
May 6, 5 AM $ 0.0322
+0.12%
$ 24.84 million $ 2.14 million
May 6, 4 AM $ 0.0321
-0.21%
$ 24.82 million $ 2.03 million
May 6, 3 AM $ 0.0322
+0.28%
$ 24.87 million $ 2 million
May 6, 2 AM $ 0.0321
+0.17%
$ 24.8 million $ 1.88 million
May 6, 1 AM $ 0.032
+0.48%
$ 24.75 million $ 1.9 million
May 6, 12 AM $ 0.0319
+0.34%
$ 24.64 million $ 1.92 million
May 5, 11 PM $ 0.0318
+0.48%
$ 24.55 million $ 1.91 million