Coinranking
Osmosis Historical Data
OSMO
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 23, 6 AM | $0.0343 | +1.00% | ||
| Aug 23, 5 AM | $0.034 | -0.80% | ||
| Aug 23, 4 AM | $0.0343 | -0.58% | ||
| Aug 23, 3 AM | $0.0345 | -4.50% | ||
| Aug 23, 2 AM | $0.0361 | -0.63% | ||
| Aug 23, 1 AM | $0.0363 | -0.85% | ||
| Aug 23, 12 AM | $0.0366 | +1.43% | ||
| Aug 22, 11 PM | $0.0361 | -0.88% | ||
| Aug 22, 10 PM | $0.0365 | +0.53% | ||
| Aug 22, 9 PM | $0.0363 | -1.53% | ||
| Aug 22, 8 PM | $0.0368 | -0.54% | ||
| Aug 22, 7 PM | $0.037 | +0.97% | ||
| Aug 22, 6 PM | $0.0367 | +0.06% | ||
| Aug 22, 5 PM | $0.0366 | -0.12% | ||
| Aug 22, 4 PM | $0.0367 | +1.91% | ||
| Aug 22, 3 PM | $0.036 | -1.29% | ||
| Aug 22, 2 PM | $0.0365 | +0.35% | ||
| Aug 22, 1 PM | $0.0364 | +1.24% | ||
| Aug 22, 12 PM | $0.0359 | +0.15% | ||
| Aug 22, 11 AM | $0.0359 | +0.21% | ||
| Aug 22, 10 AM | $0.0358 | -0.52% | ||
| Aug 22, 9 AM | $0.036 | -2.58% | ||
| Aug 22, 8 AM | $0.0369 | -0.93% | ||
| Aug 22, 7 AM | $0.0372 | +0.96% | ||
| Aug 22, 6 AM | $0.0369 | -1.75% | ||
| Aug 22, 5 AM | $0.0376 | -5.78% | ||
| Aug 22, 4 AM | $0.0399 | +2.00% | ||
| Aug 22, 3 AM | $0.0391 | +0.85% | ||
| Aug 22, 2 AM | $0.0387 | +2.75% | ||
| Aug 22, 1 AM | $0.0377 | -2.57% | ||
| Aug 22, 12 AM | $0.0387 | +1.23% | ||
| Aug 21, 11 PM | $0.0382 | +0.77% | ||
| Aug 21, 10 PM | $0.0379 | +0.42% | ||
| Aug 21, 9 PM | $0.0378 | +1.73% | ||
| Aug 21, 8 PM | $0.0372 | +0.61% | ||
| Aug 21, 7 PM | $0.037 | +0.69% | ||
| Aug 21, 6 PM | $0.0367 | -1.01% | ||
| Aug 21, 5 PM | $0.0371 | -0.17% | ||
| Aug 21, 4 PM | $0.0372 | +0.99% | ||
| Aug 21, 3 PM | $0.0368 | -3.40% | ||
| Aug 21, 2 PM | $0.0381 | +2.27% | ||
| Aug 21, 1 PM | $0.0372 | +0.92% | ||
| Aug 21, 12 PM | $0.0369 | -0.49% | ||
| Aug 21, 11 AM | $0.0371 | -0.20% | ||
| Aug 21, 10 AM | $0.0371 | -0.53% | ||
| Aug 21, 9 AM | $0.0373 | -1.84% | ||
| Aug 21, 8 AM | $0.038 | +3.15% | ||
| Aug 21, 7 AM | $0.0369 | +0.72% | ||
| Aug 21, 6 AM | $0.0366 | -1.26% | ||
| Aug 21, 5 AM | $0.0371 | +0.36% | ||