Osmosis Historical Data

OSMO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0463
-0.07%
$ 36 million $ 4.66 million
Today, at 1 PM $ 0.0462
-0.37%
$ 35.88 million $ 4.74 million
Today, at 12 PM $ 0.0463
-0.08%
$ 36 million $ 4.78 million
Today, at 11 AM $ 0.0464
+1.44%
$ 36.02 million $ 4.84 million
Today, at 10 AM $ 0.0457
-0.89%
$ 35.51 million $ 4.82 million
Today, at 9 AM $ 0.0461
+0.10%
$ 35.82 million $ 4.82 million
Today, at 8 AM $ 0.046
+0.18%
$ 35.78 million $ 4.8 million
Today, at 7 AM $ 0.046
-0.32%
$ 35.72 million $ 4.79 million
Today, at 6 AM $ 0.0461
-0.14%
$ 35.83 million $ 4.81 million
Today, at 5 AM $ 0.0462
-1.44%
$ 35.88 million $ 4.9 million
Today, at 4 AM $ 0.0468
-0.55%
$ 36.4 million $ 4.93 million
Today, at 3 AM $ 0.0471
-0.48%
$ 36.6 million $ 4.86 million
Today, at 2 AM $ 0.0473
-0.18%
$ 36.78 million $ 4.86 million
Today, at 1 AM $ 0.0474
+0.08%
$ 36.85 million $ 4.7 million
Today, at 12 AM $ 0.0474
-0.06%
$ 36.82 million $ 4.73 million
Yesterday, at 11 PM $ 0.0474
+1.99%
$ 36.84 million $ 4.71 million
Yesterday, at 10 PM $ 0.0465
-0.29%
$ 36.12 million $ 4.17 million
Yesterday, at 9 PM $ 0.0466
-0.39%
$ 36.22 million $ 4.4 million
Yesterday, at 8 PM $ 0.0468
-1.38%
$ 36.37 million $ 4.69 million
Yesterday, at 7 PM $ 0.0475
+1.17%
$ 36.88 million $ 5.34 million
Yesterday, at 6 PM $ 0.0469
+0.19%
$ 36.45 million $ 5.26 million
Yesterday, at 5 PM $ 0.0468
+0.32%
$ 36.38 million $ 5.27 million
Yesterday, at 4 PM $ 0.0467
+0.89%
$ 36.26 million $ 5.4 million
Yesterday, at 3 PM $ 0.0463
+0.65%
$ 35.94 million $ 5.36 million
Yesterday, at 2 PM $ 0.0459
+1.52%
$ 35.7 million $ 6.34 million
Yesterday, at 1 PM $ 0.0453
+0.04%
$ 35.16 million $ 6.21 million
Yesterday, at 12 PM $ 0.0452
-0.30%
$ 35.15 million $ 6.25 million
Yesterday, at 11 AM $ 0.0454
-1.01%
$ 35.25 million $ 6.32 million
Yesterday, at 10 AM $ 0.0458
-0.22%
$ 35.61 million $ 6.32 million
Yesterday, at 9 AM $ 0.0459
+0.38%
$ 35.69 million $ 6.38 million
Yesterday, at 8 AM $ 0.0458
+0.63%
$ 35.55 million $ 6.37 million
Yesterday, at 7 AM $ 0.0455
+0.08%
$ 35.33 million $ 6.32 million
Yesterday, at 6 AM $ 0.0454
-1.72%
$ 35.26 million $ 6.36 million
Yesterday, at 5 AM $ 0.0462
-0.47%
$ 35.88 million $ 6.29 million
Yesterday, at 4 AM $ 0.0464
-0.14%
$ 36.05 million $ 6.11 million
Yesterday, at 3 AM $ 0.0465
-0.54%
$ 36.1 million $ 6.08 million
Yesterday, at 2 AM $ 0.0468
+0.19%
$ 36.3 million $ 6.14 million
Yesterday, at 1 AM $ 0.0467
+0.62%
$ 36.23 million $ 6.22 million
Yesterday, at 12 AM $ 0.0464
-0.46%
$ 36 million $ 5.56 million
Jun 11, 11 PM $ 0.0466
-0.97%
$ 36.17 million $ 5.47 million
Jun 11, 10 PM $ 0.047
+0.79%
$ 36.52 million $ 5.46 million
Jun 11, 9 PM $ 0.0467
+1.62%
$ 36.22 million $ 5.34 million
Jun 11, 8 PM $ 0.0459
+0.44%
$ 35.65 million $ 5.35 million
Jun 11, 7 PM $ 0.0457
+0.31%
$ 35.49 million $ 5.36 million
Jun 11, 6 PM $ 0.0456
-1.03%
$ 35.37 million $ 5.36 million
Jun 11, 5 PM $ 0.046
+1.45%
$ 35.73 million $ 5.26 million
Jun 11, 4 PM $ 0.0454
-0.95%
$ 35.22 million $ 5.15 million
Jun 11, 3 PM $ 0.0458
+3.29%
$ 35.56 million $ 5.09 million
Jun 11, 2 PM $ 0.0443
-0.77%
$ 34.42 million $ 6.1 million
Jun 11, 1 PM $ 0.0447
-1.06%
$ 34.69 million $ 6.18 million
Download