Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

First Majestic Silver Tokenized Stock (Ondo) Historical Data

AGon Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:13 AM $17.12
+0.00%
$2,160 $153,739
5:12 AM $17.12
+0.00%
$2,160 $153,709
5:11 AM $17.13
+0.00%
$2,160 $153,654
5:10 AM $17.09
+0.00%
$2,160 $153,553
5:09 AM $17.08
+0.00%
$2,155 $153,541
5:08 AM $17.08
+0.00%
$2,155 $153,543
5:07 AM $17.09
+0.00%
$2,155 $153,551
5:06 AM $17.08
+0.00%
$2,155 $153,546
5:05 AM $17.08
+0.00%
$2,155 $153,562
5:04 AM $17.08
+0.00%
$2,155 $153,565
5:03 AM $17.08
+0.00%
$2,155 $153,663
5:02 AM $17.09
+0.00%
$2,155 $153,713
5:01 AM $17.09
+0.00%
$2,155 $153,847
5:00 AM $17.09
+0.00%
$2,155 $153,929
4:59 AM $17.08
+0.00%
$2,155 $153,929
4:58 AM $17.08
+0.00%
$2,155 $153,891
4:57 AM $17.09
+0.00%
$2,155 $153,822
4:56 AM $17.09
+0.00%
$2,155 $153,664
4:55 AM $17.08
+0.00%
$2,155 $153,565
4:54 AM $17.08
+0.00%
$2,155 $153,513
4:53 AM $17.09
+0.00%
$2,155 $153,517
4:52 AM $17.09
+0.00%
$2,155 $153,538
4:51 AM $17.09
+0.00%
$2,155 $153,553
4:50 AM $17.08
+0.00%
$2,155 $153,549
4:49 AM $17.08
+0.00%
$2,155 $153,574
4:48 AM $17.09
+0.00%
$2,155 $153,655
4:47 AM $17.09
+0.00%
$2,155 $153,724
4:46 AM $17.08
+0.00%
$2,155 $153,857
4:45 AM $17.09
+0.00%
$2,155 $153,874
4:44 AM $17.08
+0.00%
$2,155 $153,821
4:43 AM $17.09
+0.00%
$2,155 $153,716
4:42 AM $17.09
+0.00%
$2,155 $153,568
4:41 AM $17.09
+0.00%
$2,155 $153,440
4:40 AM $17.08
+0.00%
$2,155 $153,405
4:39 AM $17.09
+0.00%
$2,157 $153,462
4:38 AM $17.08
+0.00%
$2,157 $153,524
4:37 AM $17.09
+0.00%
$2,157 $153,536
4:36 AM $17.08
+0.00%
$2,157 $153,450
4:35 AM $17.09
+0.00%
$2,157 $153,328
4:34 AM $17.08
+0.00%
$2,155 $153,204
4:33 AM $17.08
+0.00%
$2,155 $153,042
4:32 AM $17.09
+0.00%
$2,155 $152,959
4:31 AM $17.08
+0.00%
$2,155 $152,842
4:30 AM $17.09
+0.00%
$2,155 $152,804
4:29 AM $17.08
+0.00%
$2,155 $152,885
4:28 AM $17.09
+0.00%
$2,155 $152,961
4:27 AM $17.09
+0.00%
$2,155 $153,098
4:26 AM $17.09
+0.00%
$2,155 $153,179
4:25 AM $17.08
+0.00%
$2,155 $153,203
4:24 AM $17.08
+0.00%
$2,155 $153,213