Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Majestic Silver Tokenized Stock (Ondo) Historical Data

AGon Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:32 AM $16.93
+0.00%
$-- $148,748
1:31 AM $16.9
+0.00%
$-- $148,793
1:30 AM $16.91
+0.00%
$-- $148,879
1:29 AM $16.93
+0.00%
$-- $148,977
1:28 AM $16.9
+0.00%
$-- $149,050
1:27 AM $16.9
+0.00%
$-- $149,185
1:26 AM $16.93
+0.00%
$-- $149,296
1:25 AM $16.94
+0.00%
$-- $149,429
1:24 AM $16.93
+0.00%
$-- $149,515
1:23 AM $16.93
+0.00%
$-- $149,606
1:22 AM $16.93
+0.00%
$-- $149,776
1:21 AM $16.93
+0.00%
$-- $149,905
1:20 AM $16.94
+0.00%
$-- $149,937
1:19 AM $16.94
+0.00%
$-- $149,932
1:18 AM $16.94
+0.00%
$-- $149,845
1:17 AM $16.94
+0.00%
$-- $149,800
1:16 AM $16.93
+0.00%
$-- $149,761
1:15 AM $16.93
+0.00%
$-- $149,634
1:14 AM $16.93
+0.00%
$-- $149,587
1:13 AM $16.93
+0.00%
$-- $149,617
1:12 AM $16.94
+0.00%
$-- $149,673
1:11 AM $16.92
+0.00%
$-- $149,712
1:10 AM $16.92
+0.00%
$-- $149,802
1:09 AM $16.93
+0.00%
$-- $149,911
1:08 AM $16.93
+0.00%
$-- $150,043
1:07 AM $16.93
+0.00%
$-- $150,111
1:06 AM $16.93
+0.00%
$-- $150,168
1:05 AM $16.93
+0.00%
$-- $150,243
1:04 AM $16.93
+0.00%
$-- $150,320
1:03 AM $16.93
+0.00%
$-- $150,504
1:02 AM $16.92
+0.00%
$-- $150,620
1:01 AM $16.93
+0.00%
$-- $150,778
1:00 AM $16.88
+0.00%
$-- $150,916
12:59 AM $16.89
+0.00%
$-- $151,016
12:58 AM $16.89
+0.00%
$-- $151,100
12:57 AM $16.89
+0.00%
$-- $151,128
12:56 AM $16.89
+0.00%
$-- $151,120
12:55 AM $16.91
+0.00%
$-- $151,035
12:54 AM $16.91
+0.00%
$-- $150,999
12:53 AM $16.92
+0.00%
$-- $150,956
12:52 AM $16.91
+0.00%
$-- $151,009
12:51 AM $16.92
+0.00%
$-- $151,066
12:50 AM $16.93
+0.00%
$-- $151,196
12:49 AM $16.92
+0.00%
$-- $151,382
12:48 AM $16.92
+0.00%
$-- $151,522
12:47 AM $16.93
+0.00%
$-- $151,624
12:46 AM $16.92
+0.00%
$-- $151,714
12:45 AM $16.93
+0.00%
$-- $151,672
12:44 AM $16.93
+0.00%
$-- $151,680
12:43 AM $16.93
+0.00%
$-- $151,677