Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

First Majestic Silver Tokenized Stock (Ondo) Historical Data

AGon
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $17.12
+0.00%
$2,159 $153,413
Today, at 4 AM $17.08
+0.41%
$2,155 $153,929
Today, at 3 AM $17
+0.12%
$2,145 $151,592
Today, at 2 AM $16.98
+0.83%
$2,143 $152,017
Today, at 1 AM $16.84
-0.24%
$2,125 $148,474
Today, at 12 AM $16.89
-0.94%
$2,131 $151,016
Yesterday, at 11 PM $17.04
-0.12%
$2,150 $150,374
Yesterday, at 10 PM $17.07
+0.00%
$2,077 $151,481
Yesterday, at 9 PM $17.07
+0.12%
$2,077 $150,258
Yesterday, at 8 PM $17.05
+1.19%
$2,075 $148,671
Yesterday, at 7 PM $16.8
-0.83%
$2,044 $147,084
Yesterday, at 6 PM $16.93
-0.41%
$2,060 $147,816
Yesterday, at 5 PM $16.98
-0.35%
$2,066 $147,866
Yesterday, at 4 PM $17.03
+0.12%
$2,072 $147,925
Yesterday, at 3 PM $17
-0.23%
$2,068 $147,219
Yesterday, at 2 PM $17.02
-0.35%
$2,071 $147,550
Yesterday, at 1 PM $17.09
-0.12%
$2,079 $147,293
Yesterday, at 12 PM $17.11
-0.58%
$2,082 $591
Yesterday, at 11 AM $17.21
-0.41%
$2,094 $163
Yesterday, at 10 AM $17.27
+0.35%
$2,101 $1,069
Oct 11, 8 PM $17.27
+0.00%
$2,101 $48
Oct 11, 7 PM $17.28
+0.12%
$2,103 $2,665
Oct 11, 6 PM $17.28
-0.12%
$2,103 $3,039
Oct 11, 5 PM $17.28
-0.06%
$2,103 $2,588
Oct 11, 4 PM $17.27
+0.12%
$2,101 $4,278
Oct 11, 3 PM $17.29
+0.17%
$2,104 $4,821
Oct 11, 2 PM $17.25
-0.06%
$2,099 $4,183
Oct 11, 1 PM $17.25
-0.06%
$2,099 $4,465
Oct 11, 12 PM $17.26
+0.00%
$2,100 $4,877
Oct 11, 11 AM $17.28
-0.12%
$2,103 $6,123
Oct 11, 10 AM $17.29
+0.23%
$2,104 $5,886
Oct 11, 9 AM $17.3
+0.23%
$2,105 $5,618
Oct 11, 8 AM $17.26
-0.12%
$2,100 $6,640
Oct 11, 7 AM $17.27
+0.06%
$2,101 $7,454
Oct 11, 6 AM $17.3
+0.17%
$2,105 $8,019
Oct 11, 5 AM $17.26
+0.12%
$2,100 $8,157
Oct 11, 4 AM $17.25
+0.06%
$2,099 $8,878
Oct 11, 3 AM $17.21
-0.46%
$2,094 $10,752
Oct 11, 2 AM $17.28
+0.17%
$2,103 $9,769
Oct 11, 1 AM $17.24
+0.06%
$2,098 $10,435
Oct 11, 12 AM $17.27
+0.00%
$2,101 $9,478
Oct 10, 11 PM $17.26
+0.00%
$2,100 $9,899
Oct 10, 10 PM $17.27
+0.00%
$2,101 $9,369
Oct 10, 9 PM $17.25
+0.17%
$2,099 $9,084
Oct 10, 8 PM $17.26
-0.06%
$2,100 $9,924
Oct 10, 7 PM $17.24
-0.06%
$2,098 $8,327
Oct 10, 6 PM $17.27
+0.17%
$2,101 $6,528
Oct 10, 5 PM $17.22
+0.00%
$2,095 $6,800
Oct 10, 4 PM $17.22
-0.12%
$2,095 $4,342
Oct 10, 3 PM $17.23
+0.06%
$2,096 $4,456
Download