Trump Derangement Syndrome (tearsforTDS) Historical Data

TDS Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.0000388
-1.34%
$ 38,791 $ 1,865
Apr 29, 10 AM $ 0.0000394
+0.56%
$ 39,429 $ 1,768
Apr 29, 9 AM $ 0.000039
+0.10%
$ 39,044 $ 1,827
Apr 29, 8 AM $ 0.0000392
-0.18%
$ 39,209 $ 1,840
Apr 29, 7 AM $ 0.0000392
-0.19%
$ 39,222 $ 1,787
Apr 29, 6 AM $ 0.0000393
-0.16%
$ 39,297 $ 1,790
Apr 29, 5 AM $ 0.0000393
-0.08%
$ 39,317 $ 1,789
Apr 29, 4 AM $ 0.0000392
-0.02%
$ 39,224 $ 1,784
Apr 29, 3 AM $ 0.0000391
+0.38%
$ 39,074 $ 1,770
Apr 29, 2 AM $ 0.000039
+0.17%
$ 38,998 $ 1,770
Apr 29, 1 AM $ 0.0000389
+0.08%
$ 38,911 $ 1,768
Apr 29, 12 AM $ 0.0000389
-0.01%
$ 38,923 $ 1,770
Apr 28, 11 PM $ 0.0000389
+0.09%
$ 38,862 $ 1,765
Apr 28, 10 PM $ 0.0000389
+0.06%
$ 38,868 $ 1,781
Apr 28, 9 PM $ 0.0000389
-0.09%
$ 38,859 $ 1,783
Apr 28, 8 PM $ 0.0000389
+0.04%
$ 38,926 $ 1,784
Apr 28, 7 PM $ 0.0000389
+0.13%
$ 38,851 $ 1,779
Apr 28, 6 PM $ 0.0000388
+0.02%
$ 38,845 $ 1,829
Apr 28, 5 PM $ 0.0000387
+0.06%
$ 38,729 $ 1,823
Apr 28, 4 PM $ 0.0000388
+0.29%
$ 38,767 $ 1,821
Apr 27, 2 PM $ 0.0000337
+0.07%
$ 33,739 $ 47
Apr 27, 1 PM $ 0.0000336
+0.09%
$ 33,632 $ 1,029
Apr 27, 12 PM $ 0.0000337
-0.03%
$ 33,649 $ 1,031
Apr 27, 11 AM $ 0.0000336
-0.08%
$ 33,633 $ 1,031
Apr 27, 10 AM $ 0.0000339
-0.07%
$ 33,942 $ 1,040
Apr 27, 9 AM $ 0.000034
+0.24%
$ 33,993 $ 1,025
Apr 27, 8 AM $ 0.0000339
-0.04%
$ 33,945 $ 1,277
Apr 27, 7 AM $ 0.000034
-0.13%
$ 34,041 $ 1,281
Apr 27, 6 AM $ 0.0000341
+0.11%
$ 34,124 $ 1,281
Apr 27, 5 AM $ 0.0000341
-1.15%
$ 34,085 $ 1,279
Apr 27, 4 AM $ 0.0000345
-0.30%
$ 34,489 $ 1,271
Apr 27, 3 AM $ 0.0000346
-0.12%
$ 34,618 $ 2,326
Apr 27, 2 AM $ 0.0000347
-0.11%
$ 34,648 $ 2,326
Apr 27, 1 AM $ 0.0000346
+0.45%
$ 34,593 $ 2,310
Apr 27, 12 AM $ 0.0000344
-0.06%
$ 34,370 $ 2,306
Apr 26, 11 PM $ 0.0000343
-0.03%
$ 34,298 $ 2,301
Apr 26, 10 PM $ 0.0000344
-0.24%
$ 34,417 $ 2,314
Apr 26, 9 PM $ 0.0000347
+0.26%
$ 34,742 $ 2,322
Apr 26, 8 PM $ 0.0000346
-0.10%
$ 34,619 $ 2,322
Apr 26, 7 PM $ 0.0000348
+0.27%
$ 34,758 $ 2,323
Apr 26, 6 PM $ 0.0000347
+0.38%
$ 34,671 $ 2,315
Apr 26, 5 PM $ 0.0000345
-0.06%
$ 34,529 $ 2,315
Apr 26, 4 PM $ 0.0000346
+0.09%
$ 34,567 $ 2,330
Apr 26, 3 PM $ 0.0000345
+0.00%
$ 34,522 $ 2,574
Apr 26, 1 PM $ 0.0000382
+0.01%
$ 38,151 $ 1,459
Apr 26, 12 PM $ 0.0000383
-0.18%
$ 38,298 $ 1,467
Apr 26, 11 AM $ 0.0000384
+0.02%
$ 38,351 $ 1,466
Apr 26, 10 AM $ 0.0000384
+0.54%
$ 38,403 $ 1,461
Apr 26, 9 AM $ 0.0000377
+3.01%
$ 37,721 $ 1,399
Apr 26, 8 AM $ 0.0000366
+0.00%
$ 36,592 $ 1,064