Trump Derangement Syndrome (tearsforTDS) Historical Data

TDS Page 4
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.0000404
+0.14%
$ 40,370 $ 957
May 3, 1 PM $ 0.0000403
+0.02%
$ 40,337 $ 957
May 3, 12 PM $ 0.0000403
+0.05%
$ 40,291 $ 961
May 3, 11 AM $ 0.0000405
-0.05%
$ 40,457 $ 966
May 3, 10 AM $ 0.0000405
+0.00%
$ 40,500 $ 975
May 3, 2 AM $ 0.0000389
-0.20%
$ 38,867 $ 5
May 3, 1 AM $ 0.000039
-0.24%
$ 38,954 $ 3,797
May 3, 12 AM $ 0.000039
-0.46%
$ 38,998 $ 7,386
May 2, 11 PM $ 0.0000392
+0.07%
$ 39,193 $ 7,384
May 2, 10 PM $ 0.0000392
-0.44%
$ 39,182 $ 8,436
May 2, 9 PM $ 0.0000391
+0.04%
$ 39,113 $ 8,384
May 2, 8 PM $ 0.0000391
-0.07%
$ 39,111 $ 10,064
May 2, 7 PM $ 0.0000391
+0.06%
$ 39,132 $ 11,208
May 2, 6 PM $ 0.000039
-0.08%
$ 39,034 $ 11,195
May 2, 5 PM $ 0.0000391
-0.03%
$ 39,084 $ 11,204
May 2, 4 PM $ 0.0000391
+0.12%
$ 39,076 $ 11,185
May 2, 3 PM $ 0.000039
-0.10%
$ 39,017 $ 11,193
May 2, 2 PM $ 0.000039
+0.00%
$ 38,984 $ 11,172
May 2, 1 PM $ 0.000039
-0.40%
$ 39,003 $ 11,223
May 2, 12 PM $ 0.0000391
+0.29%
$ 39,105 $ 11,191
May 2, 11 AM $ 0.000039
-0.18%
$ 39,045 $ 11,227
May 2, 10 AM $ 0.0000391
-0.09%
$ 39,131 $ 11,241
May 2, 9 AM $ 0.0000391
+0.10%
$ 39,133 $ 11,221
May 2, 8 AM $ 0.000039
+0.00%
$ 39,029 $ 13,530
May 2, 1 AM $ 0.0000517
+0.00%
$ 51,681 $ 13,529
Apr 30, 7 PM $ 0.000038
+0.00%
$ 38,032 $ 124
Apr 30, 6 PM $ 0.0000381
+0.23%
$ 38,058 $ 248
Apr 30, 5 PM $ 0.000038
-0.27%
$ 37,972 $ 1,203
Apr 30, 4 PM $ 0.0000381
+0.09%
$ 38,126 $ 1,203
Apr 30, 3 PM $ 0.0000381
+0.01%
$ 38,083 $ 1,203
Apr 30, 2 PM $ 0.0000379
-0.58%
$ 37,931 $ 1,205
Apr 30, 1 PM $ 0.000038
-0.11%
$ 38,040 $ 1,203
Apr 30, 12 PM $ 0.0000381
+0.32%
$ 38,080 $ 1,199
Apr 30, 11 AM $ 0.0000381
+0.34%
$ 38,110 $ 1,200
Apr 30, 10 AM $ 0.000038
-0.36%
$ 37,985 $ 1,293
Apr 30, 9 AM $ 0.000038
-0.18%
$ 38,035 $ 1,293
Apr 30, 8 AM $ 0.0000381
+0.00%
$ 38,089 $ 1,292
Apr 30, 7 AM $ 0.000038
+0.09%
$ 37,984 $ 1,339
Apr 30, 6 AM $ 0.0000378
+0.09%
$ 37,840 $ 1,334
Apr 30, 5 AM $ 0.0000378
+0.15%
$ 37,766 $ 1,331
Apr 30, 4 AM $ 0.0000379
-0.47%
$ 37,876 $ 1,343
Apr 30, 3 AM $ 0.000038
+0.23%
$ 37,984 $ 1,337
Apr 30, 2 AM $ 0.0000384
-0.98%
$ 38,361 $ 1,367
Apr 30, 1 AM $ 0.0000388
+0.04%
$ 38,756 $ 1,240
Apr 30, 12 AM $ 0.0000384
+0.25%
$ 38,414 $ 1,227
Apr 29, 11 PM $ 0.0000383
-0.03%
$ 38,300 $ 1,227
Apr 29, 10 PM $ 0.0000383
-0.08%
$ 38,263 $ 1,227
Apr 29, 2 PM $ 0.0000383
+0.00%
$ 38,301 $ 143
Apr 29, 1 PM $ 0.0000385
+0.57%
$ 38,455 $ 147
Apr 29, 12 PM $ 0.0000385
-0.36%
$ 38,543 $ 1,767