Trump Derangement Syndrome (tearsforTDS) Historical Data

TDS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0000305
-0.37%
$ 30,454 $ 4,123
May 31, 4 PM $ 0.0000354
-0.14%
$ 35,389 $ 81
May 31, 3 PM $ 0.0000354
-0.05%
$ 35,436 $ 3,995
May 31, 2 PM $ 0.0000356
+0.15%
$ 35,580 $ 4,003
May 31, 1 PM $ 0.0000356
+0.10%
$ 35,565 $ 3,983
May 31, 12 PM $ 0.0000355
+0.07%
$ 35,499 $ 3,976
May 31, 11 AM $ 0.0000355
+0.24%
$ 35,484 $ 3,968
May 31, 10 AM $ 0.0000355
-0.30%
$ 35,468 $ 3,988
May 31, 9 AM $ 0.0000355
+0.13%
$ 35,482 $ 3,972
May 31, 8 AM $ 0.0000355
+0.19%
$ 35,505 $ 3,972
May 31, 7 AM $ 0.0000356
-0.18%
$ 35,595 $ 3,997
May 31, 6 AM $ 0.0000358
-0.12%
$ 35,781 $ 4,014
May 31, 5 AM $ 0.0000359
-0.04%
$ 35,854 $ 3,988
May 31, 4 AM $ 0.0000358
-0.16%
$ 35,846 $ 3,992
May 31, 3 AM $ 0.0000359
+0.32%
$ 35,907 $ 3,980
May 18, 9 PM $ 0.0000399
-0.05%
$ 39,925 $ 43
May 18, 8 PM $ 0.0000401
+0.46%
$ 40,120 $ 1,479
May 18, 7 PM $ 0.0000397
+0.91%
$ 39,746 $ 12,606
May 18, 6 PM $ 0.0000394
-0.46%
$ 39,405 $ 12,670
May 18, 5 PM $ 0.0000397
-0.08%
$ 39,695 $ 12,714
May 18, 4 PM $ 0.0000397
+0.28%
$ 39,651 $ 12,653
May 18, 3 PM $ 0.0000394
-0.02%
$ 39,430 $ 12,620
May 18, 2 PM $ 0.0000396
-0.55%
$ 39,624 $ 12,750
May 18, 1 PM $ 0.0000401
-0.81%
$ 40,082 $ 12,930
May 18, 12 PM $ 0.0000403
+0.29%
$ 40,259 $ 12,844
May 18, 11 AM $ 0.0000398
-0.13%
$ 39,795 $ 12,750
May 18, 10 AM $ 0.0000398
-0.34%
$ 39,815 $ 12,784
May 18, 9 AM $ 0.00004
+0.03%
$ 39,970 $ 12,782
May 18, 8 AM $ 0.0000401
+0.17%
$ 40,073 $ 12,797
May 18, 7 AM $ 0.00004
-0.13%
$ 39,990 $ 12,810
May 18, 6 AM $ 0.00004
-0.13%
$ 39,996 $ 12,811
May 18, 5 AM $ 0.0000402
+0.05%
$ 40,216 $ 12,854
May 18, 4 AM $ 0.0000401
+0.11%
$ 40,141 $ 12,822
May 18, 3 AM $ 0.0000402
+0.05%
$ 40,155 $ 12,835
May 18, 2 AM $ 0.0000402
+0.42%
$ 40,188 $ 12,798
May 18, 1 AM $ 0.0000402
+0.12%
$ 40,176 $ 12,832
May 18, 12 AM $ 0.0000401
+0.00%
$ 40,085 $ 16,373
May 12, 8 PM $ 0.0000442
+0.00%
$ 44,181 $ 1,310
May 12, 7 PM $ 0.0000442
+0.25%
$ 44,237 $ 1,614
May 12, 6 PM $ 0.0000441
-0.15%
$ 44,069 $ 4,129
May 12, 5 PM $ 0.000044
+0.45%
$ 44,014 $ 4,543
May 12, 4 PM $ 0.0000439
+0.06%
$ 43,912 $ 31,572
May 12, 3 PM $ 0.0000441
-0.20%
$ 44,087 $ 31,781
May 12, 2 PM $ 0.0000443
-0.04%
$ 44,301 $ 34,144
May 12, 1 PM $ 0.0000443
-0.28%
$ 44,339 $ 34,257
May 12, 12 PM $ 0.0000443
+0.21%
$ 44,329 $ 34,081
May 12, 11 AM $ 0.0000442
-0.38%
$ 44,207 $ 34,157
May 12, 10 AM $ 0.0000446
-0.31%
$ 44,590 $ 34,559
May 12, 9 AM $ 0.0000445
-0.35%
$ 44,503 $ 34,505
May 12, 8 AM $ 0.0000446
-0.46%
$ 44,566 $ 34,594