Trump Derangement Syndrome (tearsforTDS) Historical Data

TDS
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0000317
+0.33%
$ 31,656 $ 126
Jun 12, 11 PM $ 0.0000315
-0.04%
$ 31,497 $ 1,066
Jun 12, 10 PM $ 0.0000315
-0.09%
$ 31,523 $ 1,067
Jun 12, 9 PM $ 0.0000316
+0.20%
$ 31,632 $ 1,068
Jun 12, 8 PM $ 0.0000315
-0.41%
$ 31,527 $ 1,071
Jun 12, 7 PM $ 0.0000318
-0.28%
$ 31,789 $ 1,078
Jun 12, 6 PM $ 0.0000318
-0.32%
$ 31,815 $ 1,080
Jun 12, 5 PM $ 0.0000321
+1.23%
$ 32,071 $ 1,072
Jun 12, 4 PM $ 0.0000316
+0.01%
$ 31,599 $ 1,067
Jun 12, 3 PM $ 0.0000321
+2.16%
$ 32,083 $ 1,060
Jun 12, 2 PM $ 0.0000313
+0.42%
$ 31,277 $ 1,052
Jun 12, 1 PM $ 0.0000312
-0.01%
$ 31,228 $ 1,065
Jun 12, 12 PM $ 0.0000313
-0.13%
$ 31,267 $ 1,068
Jun 12, 11 AM $ 0.0000313
+0.21%
$ 31,260 $ 1,064
Jun 12, 10 AM $ 0.0000314
-0.20%
$ 31,389 $ 1,073
Jun 12, 9 AM $ 0.0000313
+0.26%
$ 31,306 $ 1,065
Jun 12, 8 AM $ 0.0000312
+0.70%
$ 31,166 $ 1,056
Jun 12, 7 AM $ 0.0000309
+0.17%
$ 30,936 $ 1,054
Jun 12, 6 AM $ 0.0000308
-0.21%
$ 30,763 $ 931
Jun 12, 5 AM $ 0.0000309
-0.37%
$ 30,890 $ 936
Jun 5, 10 PM $ 0.0000293
-1.14%
$ 29,257 $ 96
Jun 5, 9 PM $ 0.0000295
+0.72%
$ 29,479 $ 6,422
Jun 5, 8 PM $ 0.000029
+1.06%
$ 29,007 $ 13,906
Jun 5, 7 PM $ 0.0000281
-2.26%
$ 28,069 $ 13,919
Jun 5, 6 PM $ 0.0000293
-0.33%
$ 29,288 $ 14,240
Jun 5, 5 PM $ 0.0000295
+0.57%
$ 29,468 $ 14,212
Jun 5, 4 PM $ 0.0000292
+0.75%
$ 29,226 $ 14,070
Jun 5, 3 PM $ 0.0000293
-1.40%
$ 29,288 $ 14,408
Jun 5, 2 PM $ 0.0000296
-0.91%
$ 29,550 $ 16,688
Jun 5, 1 PM $ 0.00003
+0.73%
$ 30,024 $ 16,680
Jun 5, 12 PM $ 0.0000299
-0.12%
$ 29,939 $ 16,774
Jun 5, 11 AM $ 0.00003
-0.25%
$ 30,045 $ 16,855
Jun 5, 10 AM $ 0.0000301
+0.27%
$ 30,111 $ 18,543
Jun 5, 9 AM $ 0.00003
+1.13%
$ 29,995 $ 18,314
Jun 5, 8 AM $ 0.0000298
-0.73%
$ 29,765 $ 18,515
Jun 5, 7 AM $ 0.0000293
-0.96%
$ 29,254 $ 18,238
Jun 5, 6 AM $ 0.0000296
-1.19%
$ 29,561 $ 18,473
Jun 5, 5 AM $ 0.0000304
+0.88%
$ 30,401 $ 18,566
Jun 5, 4 AM $ 0.0000302
+0.29%
$ 30,246 $ 18,581
Jun 5, 3 AM $ 0.0000304
-0.30%
$ 30,386 $ 18,777
Jun 5, 2 AM $ 0.0000305
-0.43%
$ 30,534 $ 18,888
Jun 5, 1 AM $ 0.0000305
-0.16%
$ 30,543 $ 18,878
Jun 5, 12 AM $ 0.0000304
-0.15%
$ 30,433 $ 18,788
Jun 4, 11 PM $ 0.0000306
+0.89%
$ 30,622 $ 18,710
Jun 4, 10 PM $ 0.0000304
-0.12%
$ 30,390 $ 18,740
Jun 4, 9 PM $ 0.0000304
-0.12%
$ 30,405 $ 18,585
Jun 4, 8 PM $ 0.0000305
+0.24%
$ 30,492 $ 4,095
Jun 4, 7 PM $ 0.0000305
-0.70%
$ 30,512 $ 4,152
Jun 4, 6 PM $ 0.0000304
+0.36%
$ 30,447 $ 4,104
Jun 4, 5 PM $ 0.0000304
-0.19%
$ 30,382 $ 4,118
Download