Astra DAO Historical Data

ASTRADAO Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.0₇119
-31.53%
$ 1.26 million $ 30,139
Sep 11 $ 0.0₇172
-47.77%
$ 1.74 million $ 318,676
Sep 4 $ 0.0₇323
+2.51%
$ 3.27 million $ 378,527
Aug 28 $ 0.0₇315
-29.52%
$ 3.15 million $ 382,423
Aug 21 $ 0.0₇423
+4.33%
$ 4.47 million $ 361,424
Aug 14 $ 0.0₇403
+1.63%
$ 4.05 million $ 323,373
Aug 7 $ 0.0₇44
-8.44%
$ 3.96 million $ 362,038
Jul 31 $ 0.0₇482
-0.76%
$ 4.82 million $ 451,048
Jul 24 $ 0.0₇485
+9.36%
$ 4.85 million $ 448,992
Jul 17 $ 0.0₇443
-13.88%
$ 4.43 million $ 371,227
Jul 10 $ 0.0₇516
-24.89%
$ 5.16 million $ 394,464
Jul 3 $ 0.0₇686
+2.43%
$ 6.86 million $ 401,389
Jun 26 $ 0.0₇673
-3.79%
$ 6.73 million $ 177,613
Jun 19 $ 0.0₇685
+3.14%
$ 6.99 million $ 7,248
Jun 12 $ 0.0₇627
+6.39%
$ 6.64 million $ 6,661
Jun 5 $ 0.0₇622
-21.83%
$ 5.9 million $ 12,798
May 29 $ 0.0₇796
-16.13%
$ 7.96 million $ 88,625
Download