Astra DAO Historical Data

ASTRADAO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.0₆13
+2.77%
$ 13.01 million $ 62,999
Dec 25, 2023 $ 0.0₆126
+1.39%
$ 12.64 million $ 51,648
Dec 24, 2023 $ 0.0₆125
-8.45%
$ 12.46 million $ 45,955
Dec 23, 2023 $ 0.0₆137
-17.64%
$ 13.67 million $ 60,788
Dec 22, 2023 $ 0.0₆166
+6.92%
$ 16.56 million $ 51,244
Dec 21, 2023 $ 0.0₆155
+3.13%
$ 15.47 million $ 46,109
Dec 20, 2023 $ 0.0₆15
-8.08%
$ 15 million $ 56,756
Dec 19, 2023 $ 0.0₆163
-14.21%
$ 16.31 million $ 58,521
Dec 18, 2023 $ 0.0₆19
+0.27%
$ 19.02 million $ 59,992
Dec 17, 2023 $ 0.0₆19
-1.44%
$ 19.02 million $ 80,687
Dec 16, 2023 $ 0.0₆193
+34.44%
$ 19.29 million $ 87,983
Dec 15, 2023 $ 0.0₆143
-6.14%
$ 14.33 million $ 69,609
Dec 14, 2023 $ 0.0₆153
+19.05%
$ 15.27 million $ 98,972
Dec 13, 2023 $ 0.0₆132
+17.63%
$ 13.17 million $ 67,629
Dec 12, 2023 $ 0.0₆111
-17.30%
$ 11.07 million $ 69,694
Dec 11, 2023 $ 0.0₆134
-15.13%
$ 13.36 million $ 108,062
Dec 10, 2023 $ 0.0₆156
+32.42%
$ 15.65 million $ 106,634
Dec 9, 2023 $ 0.0₆119
+43.19%
$ 11.94 million $ 168,961
Dec 8, 2023 $ 0.0₇834
+19.00%
$ 8.34 million $ 79,570
Dec 7, 2023 $ 0.0₇701
+8.36%
$ 7.01 million $ 62,751
Dec 6, 2023 $ 0.0₇647
-0.06%
$ 6.47 million $ 52,654
Dec 5, 2023 $ 0.0₇648
-7.14%
$ 6.48 million $ 56,359
Dec 4, 2023 $ 0.0₇7
+1.86%
$ 7 million $ 52,333
Dec 3, 2023 $ 0.0₇687
-1.28%
$ 6.87 million $ 61,264
Dec 2, 2023 $ 0.0₇694
+7.97%
$ 6.94 million $ 65,251
Dec 1, 2023 $ 0.0₇644
-0.51%
$ 6.44 million $ 57,314
Nov 30, 2023 $ 0.0₇647
+5.02%
$ 6.47 million $ 61,715
Nov 29, 2023 $ 0.0₇616
-4.41%
$ 6.16 million $ 53,606
Nov 28, 2023 $ 0.0₇647
+1.22%
$ 6.47 million $ 49,962
Nov 27, 2023 $ 0.0₇639
-4.04%
$ 6.39 million $ 59,318
Nov 26, 2023 $ 0.0₇666
+0.54%
$ 6.66 million $ 56,292
Nov 25, 2023 $ 0.0₇663
-0.62%
$ 6.63 million $ 61,616
Nov 24, 2023 $ 0.0₇667
-13.74%
$ 6.67 million $ 48,278
Nov 23, 2023 $ 0.0₇77
-8.20%
$ 7.7 million $ 56,011
Nov 22, 2023 $ 0.0₇838
+4.98%
$ 8.38 million $ 56,385
Nov 21, 2023 $ 0.0₇799
-9.69%
$ 7.99 million $ 63,479
Nov 20, 2023 $ 0.0₇888
+8.41%
$ 8.88 million $ 56,081
Nov 19, 2023 $ 0.0₇819
-1.06%
$ 8.19 million $ 53,430
Nov 18, 2023 $ 0.0₇826
+17.50%
$ 8.26 million $ 45,250
Nov 17, 2023 $ 0.0₇703
+12.70%
$ 7.03 million $ 56,076
Nov 16, 2023 $ 0.0₇624
-33.29%
$ 6.24 million $ 39,508
Nov 15, 2023 $ 0.0₇769
+19.29%
$ 7.69 million $ 78,342
Nov 14, 2023 $ 0.0₇646
-8.41%
$ 6.46 million $ 53,500
Nov 13, 2023 $ 0.0₇701
-3.36%
$ 7.01 million $ 62,473
Nov 12, 2023 $ 0.0₇726
+0.48%
$ 7.26 million $ 57,928
Nov 11, 2023 $ 0.0₇706
-11.86%
$ 7.06 million $ 59,326
Nov 10, 2023 $ 0.0₇8
-18.34%
$ 8 million $ 47,544
Nov 9, 2023 $ 0.0₆102
+16.67%
$ 10.16 million $ 73,767
Nov 8, 2023 $ 0.0₇873
+40.32%
$ 8.72 million $ 59,230
Nov 7, 2023 $ 0.0₇608
+21.56%
$ 6.08 million $ 72,642