Astra DAO Historical Data

ASTRADAO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2024 $ 0.0₇586
-5.85%
$ 5.86 million $ 57,316
Apr 3, 2024 $ 0.0₇62
+0.57%
$ 6.2 million $ 57,590
Apr 2, 2024 $ 0.0₇615
-8.18%
$ 6.15 million $ 54,044
Apr 1, 2024 $ 0.0₇668
-1.15%
$ 6.68 million $ 52,426
Mar 31, 2024 $ 0.0₇676
+3.59%
$ 6.76 million $ 64,152
Mar 30, 2024 $ 0.0₇651
-4.72%
$ 6.51 million $ 51,649
Mar 29, 2024 $ 0.0₇683
-0.45%
$ 6.83 million $ 61,971
Mar 28, 2024 $ 0.0₇684
+5.31%
$ 6.84 million $ 48,197
Mar 27, 2024 $ 0.0₇651
-0.21%
$ 6.51 million $ 51,510
Mar 26, 2024 $ 0.0₇652
+0.82%
$ 6.52 million $ 50,459
Mar 25, 2024 $ 0.0₇646
+5.18%
$ 6.46 million $ 49,536
Mar 24, 2024 $ 0.0₇618
+3.71%
$ 6.18 million $ 40,948
Mar 23, 2024 $ 0.0₇598
+1.65%
$ 5.98 million $ 40,207
Mar 22, 2024 $ 0.0₇587
-7.49%
$ 5.87 million $ 38,499
Mar 21, 2024 $ 0.0₇634
+12.32%
$ 6.34 million $ 51,640
Mar 20, 2024 $ 0.0₇561
+1.45%
$ 5.61 million $ 38,991
Mar 19, 2024 $ 0.0₇553
-12.44%
$ 5.53 million $ 48,439
Mar 18, 2024 $ 0.0₇634
-14.99%
$ 6.34 million $ 46,313
Mar 17, 2024 $ 0.0₇745
+15.87%
$ 7.45 million $ 67,718
Mar 16, 2024 $ 0.0₇643
-2.99%
$ 6.43 million $ 54,644
Mar 15, 2024 $ 0.0₇662
-2.57%
$ 6.62 million $ 57,337
Mar 14, 2024 $ 0.0₇677
-5.83%
$ 6.77 million $ 53,947
Mar 13, 2024 $ 0.0₇723
-2.93%
$ 7.22 million $ 61,128
Mar 12, 2024 $ 0.0₇747
+0.40%
$ 7.47 million $ 54,216
Mar 11, 2024 $ 0.0₇743
-3.08%
$ 7.43 million $ 53,141
Mar 10, 2024 $ 0.0₇768
+1.68%
$ 7.68 million $ 52,243
Mar 9, 2024 $ 0.0₇757
-7.02%
$ 7.57 million $ 58,988
Mar 8, 2024 $ 0.0₇809
-2.60%
$ 8.1 million $ 51,603
Mar 7, 2024 $ 0.0₇829
+0.75%
$ 8.29 million $ 61,105
Mar 6, 2024 $ 0.0₇823
+3.73%
$ 8.23 million $ 42,523
Mar 5, 2024 $ 0.0₇786
-12.72%
$ 7.86 million $ 40,428
Mar 4, 2024 $ 0.0₇902
-3.80%
$ 9.02 million $ 99,845
Mar 3, 2024 $ 0.0₇937
+3.29%
$ 9.37 million $ 49,959
Mar 2, 2024 $ 0.0₇905
+3.67%
$ 9.05 million $ 48,353
Mar 1, 2024 $ 0.0₇868
+12.90%
$ 8.68 million $ 66,278
Feb 29, 2024 $ 0.0₇769
+1.63%
$ 7.69 million $ 48,170
Feb 28, 2024 $ 0.0₇757
+2.06%
$ 7.57 million $ 48,555
Feb 27, 2024 $ 0.0₇742
-9.27%
$ 7.42 million $ 54,771
Feb 26, 2024 $ 0.0₇817
-1.16%
$ 8.17 million $ 51,555
Feb 25, 2024 $ 0.0₇827
+3.31%
$ 8.27 million $ 58,076
Feb 24, 2024 $ 0.0₇801
+4.83%
$ 8.02 million $ 48,874
Feb 23, 2024 $ 0.0₇765
+0.72%
$ 7.65 million $ 51,623
Feb 22, 2024 $ 0.0₇761
-2.25%
$ 7.61 million $ 49,096
Feb 21, 2024 $ 0.0₇778
-5.91%
$ 7.78 million $ 53,506
Feb 20, 2024 $ 0.0₇825
-1.97%
$ 8.25 million $ 58,178
Feb 19, 2024 $ 0.0₇842
+1.68%
$ 8.42 million $ 58,815
Feb 18, 2024 $ 0.0₇828
+2.95%
$ 8.28 million $ 54,206
Feb 17, 2024 $ 0.0₇804
-5.74%
$ 8.04 million $ 51,869
Feb 16, 2024 $ 0.0₇852
-9.13%
$ 8.52 million $ 47,886
Feb 15, 2024 $ 0.0₇937
+11.29%
$ 9.37 million $ 56,692