Coinranking
Astra DAO Historical Data
ASTRADAO
| Date | | | ||
|---|---|---|---|---|
| Oct 6 | $ 0.0₉228 | +0.00% | ||
| Sep 1 | $ 0.0₈158 | +21.11% | ||
| Aug 25 | $ 0.0₈124 | -34.57% | ||
| Aug 18 | $ 0.0₈229 | -35.35% | ||
| Aug 11 | $ 0.0₉782 | +2.41% | ||
| Aug 4 | $ 0.0₉661 | +8.67% | ||
| Jul 28 | $ 0.0₉593 | -2.12% | ||
| Jul 21 | $ 0.0₉641 | +1.39% | ||
| Jul 14 | $ 0.0₉798 | +5.26% | ||
| Jun 30 | $ 0.0₉618 | +13.85% | ||
| Jun 16 | $ 0.0₉659 | -1.36% | ||
| Jun 9 | $ 0.0₉703 | +19.17% | ||
| Jun 2 | $ 0.0₉553 | +8.56% | ||
| May 26 | $ 0.0₉443 | +27.23% | ||
| May 19 | $ 0.0₉335 | -48.79% | ||
| May 12 | $ 0.0₉659 | +13.97% | ||
| May 5 | $ 0.0₉581 | +44.32% | ||
| Apr 28 | $ 0.0₉416 | -4.51% | ||
| Apr 21 | $ 0.0₉439 | +0.18% | ||
| Apr 7 | $ 0.0₉296 | +0.00% | ||
| Mar 31 | $ 0.0₉692 | +15.72% | ||
| Mar 24 | $ 0.0₉58 | -32.64% | ||
| Mar 17 | $ 0.0₉885 | +18.47% | ||
| Mar 10 | $ 0.0₉662 | -31.47% | ||
| Mar 3 | $ 0.0₈147 | -15.32% | ||
| Feb 24 | $ 0.0₈174 | +14.66% | ||
| Feb 17 | $ 0.0₈176 | -34.72% | ||
| Feb 10 | $ 0.0₈255 | -4.85% | ||
| Feb 3 | $ 0.0₈286 | -11.46% | ||
| Jan 27 | $ 0.0₈323 | -8.76% | ||
| Jan 20 | $ 0.0₈365 | -1.35% | ||
| Jan 13 | $ 0.0₈422 | -8.50% | ||
| Jan 6 | $ 0.0₈505 | -7.85% | ||
| Dec 30 | $ 0.0₈553 | -7.30% | ||
| Dec 23 | $ 0.0₈576 | +5.32% | ||
| Dec 16 | $ 0.0₈539 | +50.71% | ||
| Dec 9 | $ 0.0₈348 | +25.44% | ||
| Dec 2 | $ 0.0₈23 | -62.68% | ||
| Nov 25 | $ 0.0₈616 | -47.70% | ||
| Nov 18 | $ 0.0₈937 | -32.31% | ||
| Nov 11 | $ 0.0₇172 | +17.60% | ||
| Nov 4 | $ 0.0₇12 | +9.08% | ||
| Oct 28 | $ 0.0₇11 | -3.20% | ||
| Oct 21 | $ 0.0₇114 | -15.25% | ||
| Oct 14 | $ 0.0₇135 | -0.59% | ||
| Oct 7 | $ 0.0₇136 | +3.71% | ||
| Sep 30 | $ 0.0₇123 | +5.47% | ||
| Sep 23 | $ 0.0₇114 | +2.25% | ||
| Sep 16 | $ 0.0₇111 | +2.60% | ||
| Sep 9 | $ 0.0₇111 | +5.70% | ||
Previous Next