Just A Coin Historical Data

$JAC
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.000507
+0.00%
$ 482,216 $ 1,002
4:13 PM $ 0.000507
-0.06%
$ 482,216 $ 1,002
4:12 PM $ 0.000507
+0.00%
$ 482,216 $ 1,003
4:11 PM $ 0.000507
+0.06%
$ 482,216 $ 1,003
4:09 PM $ 0.000507
-0.02%
$ 482,501 $ 1,003
4:08 PM $ 0.000507
+0.05%
$ 482,501 $ 1,003
4:07 PM $ 0.000507
+0.00%
$ 482,501 $ 1,003
4:06 PM $ 0.000507
-0.05%
$ 482,501 $ 1,004
4:04 PM $ 0.000508
+0.00%
$ 483,115 $ 1,004
4:03 PM $ 0.000508
+0.02%
$ 483,115 $ 1,004
4:02 PM $ 0.000508
+0.00%
$ 483,115 $ 1,004
4:01 PM $ 0.000508
+0.03%
$ 483,115 $ 1,004
4:00 PM $ 0.000507
+0.00%
$ 483,115 $ 1,004
3:59 PM $ 0.000507
-0.02%
$ 482,730 $ 1,003
3:58 PM $ 0.000508
-0.06%
$ 482,730 $ 1,004
3:56 PM $ 0.000508
+0.00%
$ 482,730 $ 1,004
3:55 PM $ 0.000507
+0.00%
$ 482,730 $ 1,004
3:54 PM $ 0.000507
+0.00%
$ 482,345 $ 1,003
3:53 PM $ 0.000507
+0.08%
$ 482,345 $ 1,003
3:51 PM $ 0.000507
+0.00%
$ 482,345 $ 1,002
3:50 PM $ 0.000506
+0.00%
$ 482,345 $ 1,002
3:49 PM $ 0.000506
+0.00%
$ 481,325 $ 1,001
3:48 PM $ 0.000506
-0.04%
$ 481,325 $ 1,001
3:46 PM $ 0.000507
+0.08%
$ 481,325 $ 1,001
3:45 PM $ 0.000507
+0.00%
$ 481,325 $ 1,001
3:44 PM $ 0.000507
+0.00%
$ 482,703 $ 1,004
3:43 PM $ 0.000507
-0.07%
$ 482,703 $ 1,004
3:41 PM $ 0.000508
+0.02%
$ 482,703 $ 1,004
3:40 PM $ 0.000508
+0.00%
$ 482,703 $ 1,004
3:39 PM $ 0.000508
+0.00%
$ 482,961 $ 1,004
3:38 PM $ 0.000508
+0.00%
$ 482,961 $ 1,004
3:36 PM $ 0.000508
+0.00%
$ 482,961 $ 1,003
3:35 PM $ 0.000508
+0.27%
$ 482,961 $ 1,003
3:34 PM $ 0.000506
+0.00%
$ 481,621 $ 1,001
3:33 PM $ 0.000506
-0.03%
$ 481,621 $ 1,001
3:31 PM $ 0.000507
+0.00%
$ 481,621 $ 1,005
3:30 PM $ 0.000507
+0.17%
$ 481,621 $ 1,005
3:29 PM $ 0.000505
+0.00%
$ 480,834 $ 1,003
3:28 PM $ 0.000505
-0.08%
$ 480,834 $ 1,003
3:26 PM $ 0.000506
+0.00%
$ 480,834 $ 1,007
3:25 PM $ 0.000506
-0.03%
$ 480,834 $ 1,007
3:24 PM $ 0.000506
+0.00%
$ 481,285 $ 1,007
3:23 PM $ 0.000506
-0.10%
$ 481,285 $ 1,007
3:21 PM $ 0.000507
+0.00%
$ 481,285 $ 1,008
3:20 PM $ 0.000507
-0.14%
$ 481,285 $ 1,008
3:19 PM $ 0.000507
+0.00%
$ 482,523 $ 1,009
3:18 PM $ 0.000507
-0.03%
$ 482,523 $ 1,009
3:16 PM $ 0.000508
+0.00%
$ 482,523 $ 1,010
3:15 PM $ 0.000508
+0.06%
$ 482,523 $ 1,018
3:13 PM $ 0.000507
+0.01%
$ 482,541 $ 1,016
Download