Just A Coin Historical Data

$JAC Page 9
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 0.000528
-0.07%
$ 502,642 $ 1,632
10:45 AM $ 0.000529
+0.04%
$ 502,642 $ 1,632
10:43 AM $ 0.000529
+0.00%
$ 502,811 $ 1,632
10:40 AM $ 0.000529
-0.04%
$ 502,811 $ 1,632
10:38 AM $ 0.000529
-0.03%
$ 503,041 $ 1,632
10:35 AM $ 0.000529
+0.03%
$ 503,041 $ 1,633
10:34 AM $ 0.000529
+0.00%
$ 503,009 $ 1,631
10:33 AM $ 0.000529
+0.00%
$ 503,009 $ 1,631
10:32 AM $ 0.000529
+0.08%
$ 503,009 $ 1,631
10:30 AM $ 0.000529
+0.03%
$ 503,009 $ 1,630
10:28 AM $ 0.000528
+0.00%
$ 502,659 $ 1,630
10:27 AM $ 0.000528
-0.04%
$ 502,659 $ 1,630
10:25 AM $ 0.000527
+0.00%
$ 502,659 $ 1,630
10:19 AM $ 0.000527
+0.00%
$ 501,001 $ 1,590
10:17 AM $ 0.000525
+0.00%
$ 501,001 $ 1,589
10:03 AM $ 0.000523
+0.00%
$ 497,738 $ 1,550
9:59 AM $ 0.000523
+0.00%
$ 497,871 $ 1,495
9:18 AM $ 0.000523
+0.00%
$ 497,020 $ 1,499
4:18 AM $ 0.000516
+0.00%
$ 491,117 $ 2,045
4:00 AM $ 0.000517
+0.00%
$ 490,907 $ 2,042
3:58 AM $ 0.000516
+0.00%
$ 490,907 $ 2,017
3:37 AM $ 0.000515
+0.00%
$ 490,259 $ 2,012
3:32 AM $ 0.000515
+0.00%
$ 490,332 $ 2,009
3:29 AM $ 0.000512
+0.00%
$ 487,193 $ 2,009
3:07 AM $ 0.000512
+0.00%
$ 487,045 $ 1,996
3:06 AM $ 0.000512
+0.00%
$ 487,045 $ 1,992
2:56 AM $ 0.000513
+0.00%
$ 488,098 $ 1,999
2:52 AM $ 0.000513
+0.00%
$ 488,033 $ 2,003
2:49 AM $ 0.000513
+0.00%
$ 487,646 $ 2,003
2:46 AM $ 0.000512
+0.00%
$ 487,646 $ 2,001
2:37 AM $ 0.000511
+0.00%
$ 486,434 $ 2,039
2:35 AM $ 0.000512
+0.00%
$ 486,434 $ 2,029
2:32 AM $ 0.000511
+0.00%
$ 486,425 $ 2,031
2:31 AM $ 0.000513
+0.00%
$ 486,425 $ 2,021
2:27 AM $ 0.000515
+0.00%
$ 490,020 $ 2,011
2:18 AM $ 0.00052
+0.00%
$ 494,880 $ 1,983
1:56 AM $ 0.000521
+0.00%
$ 495,789 $ 2,018
1:17 AM $ 0.000521
+0.00%
$ 495,789 $ 2,021
1:16 AM $ 0.000521
+0.00%
$ 495,789 $ 2,021
1:01 AM $ 0.000521
+0.00%
$ 495,420 $ 2,013
12:39 AM $ 0.00052
+0.00%
$ 494,681 $ 2,009
12:36 AM $ 0.000515
+0.00%
$ 494,681 $ 2,005
11:49 PM $ 0.000515
+0.00%
$ 489,535 $ 1,924
11:14 PM $ 0.000514
+0.00%
$ 489,295 $ 1,922
11:10 PM $ 0.000514
+0.00%
$ 489,295 $ 1,921
11:06 PM $ 0.000514
-0.43%
$ 489,303 $ 1,921
Download