Just A Coin Historical Data

$JAC Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000619
-0.01%
$ 598,142 $ 4,622
May 19, 10 AM $ 0.00062
+6.44%
$ 599,549 $ 5,118
May 19, 9 AM $ 0.000582
+2.70%
$ 562,928 $ 4,211
May 19, 8 AM $ 0.000604
+5.67%
$ 583,730 $ 3,681
May 19, 7 AM $ 0.000572
+0.03%
$ 552,440 $ 3,430
May 19, 6 AM $ 0.000571
+0.40%
$ 552,294 $ 3,429
May 19, 5 AM $ 0.000569
+1.37%
$ 550,111 $ 3,426
May 19, 4 AM $ 0.000561
-2.90%
$ 542,676 $ 4,117
May 19, 3 AM $ 0.000578
+0.14%
$ 558,840 $ 4,257
May 19, 2 AM $ 0.000577
+0.23%
$ 558,035 $ 4,244
May 19, 1 AM $ 0.000576
+0.91%
$ 556,756 $ 6,799
May 19, 12 AM $ 0.000571
+0.28%
$ 551,722 $ 6,446
May 18, 11 PM $ 0.000569
-0.06%
$ 550,208 $ 6,835
May 18, 5 PM $ 0.000563
+0.00%
$ 543,864 $ 7,922
May 18, 4 PM $ 0.000562
+0.00%
$ 542,737 $ 8,234
May 18, 2 PM $ 0.000566
-0.26%
$ 546,907 $ 8,582
May 18, 1 PM $ 0.000568
-6.20%
$ 548,629 $ 8,615
May 18, 12 PM $ 0.000605
-3.89%
$ 584,795 $ 8,308
May 18, 11 AM $ 0.000629
+4.20%
$ 608,446 $ 7,579
May 18, 10 AM $ 0.000604
-0.67%
$ 583,968 $ 6,800
May 18, 9 AM $ 0.000607
+0.05%
$ 587,055 $ 7,155
May 18, 8 AM $ 0.000623
+0.01%
$ 601,802 $ 6,930
May 18, 7 AM $ 0.000623
+0.00%
$ 602,328 $ 6,940
May 18, 6 AM $ 0.000624
+0.00%
$ 602,727 $ 6,942
May 18, 5 AM $ 0.000649
+0.17%
$ 627,575 $ 6,651
May 18, 4 AM $ 0.00061
-0.14%
$ 589,201 $ 6,714
May 18, 2 AM $ 0.000627
+15.07%
$ 605,913 $ 6,948
May 18, 12 AM $ 0.000545
-1.44%
$ 526,938 $ 3,892
May 17, 10 PM $ 0.000567
+0.00%
$ 548,440 $ 3,702
May 17, 9 PM $ 0.000569
-1.02%
$ 550,119 $ 3,690
May 17, 7 PM $ 0.000569
+0.00%
$ 550,409 $ 3,748
May 17, 6 PM $ 0.000571
-0.47%
$ 551,563 $ 3,729
May 17, 5 PM $ 0.000573
+1.33%
$ 554,186 $ 3,389
May 17, 3 PM $ 0.000543
+0.00%
$ 524,429 $ 2,254
May 17, 2 PM $ 0.000548
-0.08%
$ 529,242 $ 2,264
May 17, 11 AM $ 0.000558
+0.00%
$ -- $ 2,634
May 17, 10 AM $ 0.000557
+8.10%
$ 538,845 $ 2,531
May 17, 9 AM $ 0.000517
-0.13%
$ 500,088 $ 3,194
May 17, 8 AM $ 0.000519
+0.00%
$ 501,832 $ 3,264
May 17, 6 AM $ 0.000519
-2.96%
$ 501,285 $ 3,289
May 17, 5 AM $ 0.000536
+0.09%
$ 518,473 $ 4,693
May 17, 4 AM $ 0.000538
+0.00%
$ 520,364 $ 4,615
May 17, 3 AM $ 0.000534
-2.34%
$ 515,838 $ 4,531
May 17, 2 AM $ 0.000546
+0.34%
$ 528,213 $ 4,124
May 17, 12 AM $ 0.000547
-0.23%
$ 529,131 $ 4,168
May 16, 11 PM $ 0.000549
+0.27%
$ 530,334 $ 4,376
May 16, 10 PM $ 0.000547
+0.04%
$ 528,894 $ 5,376
May 16, 9 PM $ 0.000539
+1.52%
$ 521,395 $ 5,559
May 16, 8 PM $ 0.000532
-0.16%
$ 514,478 $ 5,495
May 16, 7 PM $ 0.000533
+0.00%
$ 515,218 $ 5,471