Just A Coin Historical Data

$JAC Page 8
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.000516
+0.00%
$ 492,384 $ 2,000
12:30 PM $ 0.000516
+0.01%
$ 492,384 $ 2,000
12:28 PM $ 0.000516
-0.01%
$ 490,719 $ 1,999
12:25 PM $ 0.000516
+0.01%
$ 490,719 $ 2,000
12:23 PM $ 0.000516
+0.00%
$ 490,844 $ 1,999
12:20 PM $ 0.000516
+0.15%
$ 490,844 $ 2,001
12:18 PM $ 0.000515
+0.14%
$ 490,186 $ 1,998
12:15 PM $ 0.000513
+0.00%
$ 490,186 $ 1,995
11:59 AM $ 0.000513
+0.10%
$ 488,337 $ 1,991
11:57 AM $ 0.000513
+0.01%
$ 488,337 $ 1,988
11:56 AM $ 0.000513
+0.06%
$ 488,337 $ 1,988
11:54 AM $ 0.000512
+0.53%
$ 487,457 $ 1,987
11:52 AM $ 0.00051
+0.00%
$ 487,457 $ 1,975
11:51 AM $ 0.00051
+0.37%
$ 487,457 $ 1,975
11:49 AM $ 0.000508
-0.03%
$ 483,078 $ 1,970
11:46 AM $ 0.000508
-0.02%
$ 483,078 $ 1,969
11:44 AM $ 0.000508
+0.04%
$ 483,244 $ 1,969
11:41 AM $ 0.000508
-0.03%
$ 483,244 $ 1,993
11:39 AM $ 0.000508
+0.00%
$ 483,126 $ 1,993
11:38 AM $ 0.000508
+0.03%
$ 483,126 $ 1,993
11:36 AM $ 0.000508
-0.09%
$ 483,126 $ 1,993
11:34 AM $ 0.000508
+0.00%
$ 483,352 $ 1,994
11:33 AM $ 0.000508
-0.04%
$ 483,352 $ 1,994
11:31 AM $ 0.000508
-0.07%
$ 483,352 $ 1,996
11:29 AM $ 0.000509
-0.01%
$ 483,969 $ 1,997
11:28 AM $ 0.000509
+0.01%
$ 483,969 $ 1,997
11:26 AM $ 0.000509
-3.33%
$ 483,969 $ 1,997
11:25 AM $ 0.000527
+0.00%
$ 483,969 $ 1,618
11:23 AM $ 0.000527
-0.12%
$ 500,956 $ 1,620
11:21 AM $ 0.000527
-0.01%
$ 500,956 $ 1,621
11:20 AM $ 0.000527
+0.00%
$ 500,956 $ 1,621
11:18 AM $ 0.000527
+0.00%
$ 500,845 $ 1,619
11:16 AM $ 0.000527
+0.06%
$ 500,845 $ 1,617
11:15 AM $ 0.000526
+0.00%
$ 500,845 $ 1,617
11:13 AM $ 0.000526
-0.03%
$ 500,531 $ 1,617
11:11 AM $ 0.000526
+0.00%
$ 500,531 $ 1,618
11:10 AM $ 0.000527
+0.00%
$ 500,531 $ 1,618
11:08 AM $ 0.000527
-0.15%
$ 500,817 $ 1,619
11:06 AM $ 0.000527
-0.02%
$ 500,817 $ 1,622
11:05 AM $ 0.000527
+0.06%
$ 500,817 $ 1,622
11:03 AM $ 0.000527
+0.04%
$ 501,405 $ 1,621
11:01 AM $ 0.000527
+0.00%
$ 501,405 $ 1,621
11:00 AM $ 0.000527
-0.03%
$ 501,405 $ 1,621
10:58 AM $ 0.000527
-0.15%
$ 501,307 $ 1,624
10:56 AM $ 0.000528
+0.00%
$ 501,307 $ 1,626
10:55 AM $ 0.000528
-0.10%
$ 501,307 $ 1,626
10:53 AM $ 0.000528
-0.05%
$ 502,464 $ 1,629
10:50 AM $ 0.000528
+0.02%
$ 502,464 $ 1,631
10:48 AM $ 0.000528
-0.07%
$ 502,642 $ 1,632
10:45 AM $ 0.000529
+0.04%
$ 502,642 $ 1,632