Just A Coin Historical Data

$JAC Page 7
Download
Date Close Price change Market cap Trading volume
1:52 PM $ 0.000513
-0.07%
$ 487,182 $ 1,964
1:51 PM $ 0.000514
+0.00%
$ 487,182 $ 1,964
1:49 PM $ 0.000514
+0.06%
$ 488,671 $ 1,966
1:47 PM $ 0.000514
+0.04%
$ 488,671 $ 1,966
1:46 PM $ 0.000513
+0.00%
$ 488,671 $ 1,966
1:44 PM $ 0.000513
+0.06%
$ 488,405 $ 1,966
1:42 PM $ 0.000513
-0.01%
$ 488,405 $ 1,965
1:41 PM $ 0.000513
+0.05%
$ 488,405 $ 1,965
1:39 PM $ 0.000513
+0.20%
$ 487,987 $ 1,964
1:37 PM $ 0.000512
+0.00%
$ 487,987 $ 1,961
1:36 PM $ 0.000512
+0.04%
$ 487,987 $ 1,961
1:34 PM $ 0.000512
-0.14%
$ 487,454 $ 1,962
1:32 PM $ 0.000513
+0.00%
$ 487,454 $ 1,965
1:31 PM $ 0.000513
+0.14%
$ 487,454 $ 1,965
1:29 PM $ 0.000512
-0.11%
$ 487,365 $ 1,963
1:26 PM $ 0.000513
-0.07%
$ 487,365 $ 1,964
1:24 PM $ 0.000513
-0.01%
$ 488,205 $ 1,965
1:23 PM $ 0.000514
+0.00%
$ 488,205 $ 1,965
1:21 PM $ 0.000514
-0.03%
$ 488,205 $ 1,968
1:19 PM $ 0.000514
+0.00%
$ 488,938 $ 1,968
1:18 PM $ 0.000514
+0.00%
$ 488,938 $ 1,968
1:16 PM $ 0.000514
-0.01%
$ 488,938 $ 1,968
1:14 PM $ 0.000514
-0.01%
$ 488,873 $ 1,968
1:13 PM $ 0.000513
+0.00%
$ 488,873 $ 1,968
1:11 PM $ 0.000513
-0.47%
$ 488,873 $ 1,972
1:09 PM $ 0.000516
+0.00%
$ 490,722 $ 1,980
1:08 PM $ 0.000516
-0.09%
$ 490,722 $ 1,980
1:06 PM $ 0.000517
+0.00%
$ 490,722 $ 1,982
1:05 PM $ 0.000518
+0.00%
$ 490,722 $ 1,982
1:04 PM $ 0.000518
+0.00%
$ 492,638 $ 1,986
1:03 PM $ 0.000518
-0.02%
$ 492,638 $ 1,986
1:01 PM $ 0.000518
+0.01%
$ 492,638 $ 1,986
1:00 PM $ 0.000518
+0.00%
$ 492,638 $ 1,986
12:58 PM $ 0.000518
+0.10%
$ 492,685 $ 1,986
12:56 PM $ 0.000517
+0.00%
$ 492,685 $ 1,984
12:55 PM $ 0.000517
+0.00%
$ 492,685 $ 1,984
12:53 PM $ 0.000517
-0.04%
$ 492,059 $ 1,983
12:51 PM $ 0.000518
-0.02%
$ 492,059 $ 1,985
12:50 PM $ 0.000518
+0.00%
$ 492,059 $ 1,985
12:48 PM $ 0.000518
+0.05%
$ 493,125 $ 1,987
12:46 PM $ 0.000518
+0.00%
$ 493,125 $ 2,008
12:45 PM $ 0.000519
+0.00%
$ 493,125 $ 2,008
12:43 PM $ 0.000519
-0.08%
$ 493,486 $ 2,010
12:41 PM $ 0.000519
-0.09%
$ 493,486 $ 2,014
12:40 PM $ 0.000518
+0.00%
$ 493,486 $ 2,014
12:38 PM $ 0.000518
-0.14%
$ 492,755 $ 2,008
12:36 PM $ 0.000519
-0.03%
$ 492,755 $ 2,011
12:35 PM $ 0.000519
+0.20%
$ 492,755 $ 2,011
12:33 PM $ 0.000518
+0.28%
$ 492,384 $ 2,005
12:31 PM $ 0.000516
+0.00%
$ 492,384 $ 2,000