Just A Coin Historical Data

$JAC Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.000544
-0.35%
$ 525,749 $ 7,962
May 28, 1 AM $ 0.000546
-0.48%
$ 527,582 $ 8,178
May 28, 12 AM $ 0.000548
+0.46%
$ 530,145 $ 8,218
May 27, 11 PM $ 0.000548
-0.13%
$ 529,755 $ 8,172
May 27, 9 PM $ 0.000555
-0.33%
$ 536,641 $ 8,357
May 27, 8 PM $ 0.000557
+0.03%
$ 538,399 $ 8,408
May 27, 7 PM $ 0.000557
-0.01%
$ 538,231 $ 8,397
May 27, 6 PM $ 0.000557
+0.07%
$ 538,259 $ 8,400
May 27, 5 PM $ 0.000557
-1.75%
$ 537,934 $ 8,361
May 27, 4 PM $ 0.000566
-0.15%
$ 547,505 $ 8,368
May 27, 3 PM $ 0.000567
+0.74%
$ 548,348 $ 8,381
May 27, 2 PM $ 0.000563
+11.53%
$ 544,296 $ 8,322
May 27, 1 PM $ 0.000508
-8.33%
$ 491,469 $ 5,958
May 27, 12 PM $ 0.000555
+2.43%
$ 536,149 $ 4,836
May 27, 11 AM $ 0.00054
+1.99%
$ 522,095 $ 4,630
May 27, 10 AM $ 0.000527
+0.00%
$ -- $ 4,554
May 27, 9 AM $ 0.000527
-4.09%
$ 509,274 $ 4,549
May 27, 6 AM $ 0.000547
+0.07%
$ 528,627 $ 2,004
May 27, 3 AM $ 0.000567
+0.00%
$ 548,441 $ 1,500
May 27, 2 AM $ 0.000568
+0.19%
$ 548,718 $ 1,359
May 26, 10 PM $ 0.00057
+0.00%
$ -- $ 2,003
May 26, 7 PM $ 0.000569
+0.00%
$ 549,944 $ 1,949
May 26, 6 PM $ 0.000569
+0.00%
$ 550,191 $ 1,939
May 26, 1 PM $ 0.00058
+0.46%
$ 560,763 $ 2,084
May 26, 11 AM $ 0.000574
+0.00%
$ 555,076 $ 2,386
May 26, 9 AM $ 0.000566
-0.03%
$ 547,231 $ 2,274
May 26, 8 AM $ 0.000566
-0.03%
$ 547,401 $ 2,279
May 26, 7 AM $ 0.000567
+0.00%
$ 547,584 $ 2,028
May 26, 2 AM $ 0.000585
+0.00%
$ 564,979 $ 1,708
May 25, 11 PM $ 0.000596
+0.00%
$ 576,350 $ 1,804
May 25, 10 PM $ 0.0006
+0.00%
$ 580,079 $ 1,796
May 25, 8 PM $ 0.000601
+0.00%
$ 581,353 $ 1,859
May 25, 4 PM $ 0.000605
+0.00%
$ 585,228 $ 1,874
May 25, 2 PM $ 0.000605
+0.36%
$ 584,909 $ 1,813
May 25, 11 AM $ 0.000604
+0.49%
$ 583,477 $ 1,799
May 25, 10 AM $ 0.0006
+0.07%
$ 580,257 $ 1,554
May 25, 3 AM $ 0.000626
+0.17%
$ 604,645 $ 1,506
May 25, 2 AM $ 0.000624
+7.72%
$ 602,690 $ 1,303
May 25, 1 AM $ 0.000579
+0.04%
$ 559,915 $ 1,145
May 25, 12 AM $ 0.000579
-0.12%
$ 559,385 $ 1,167
May 24, 10 PM $ 0.00057
+0.07%
$ 551,028 $ 1,247
May 24, 7 PM $ 0.000581
+0.00%
$ 561,220 $ 1,839
May 24, 6 PM $ 0.00058
+0.00%
$ 560,855 $ 1,821
May 24, 3 PM $ 0.000581
+0.24%
$ 561,389 $ 2,100
May 24, 12 PM $ 0.000586
+0.00%
$ 566,680 $ 5,426
May 24, 11 AM $ 0.000583
+0.30%
$ 563,540 $ 8,419
May 24, 10 AM $ 0.000581
-0.37%
$ 562,006 $ 8,262
May 24, 9 AM $ 0.000583
+0.85%
$ 563,695 $ 8,294
May 24, 8 AM $ 0.000576
+0.08%
$ 557,149 $ 8,169
May 24, 5 AM $ 0.000574
+0.10%
$ 554,875 $ 8,308