Just A Coin Historical Data

$JAC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000548
+0.00%
$ 521,025 $ 1,272
Jun 1, 1 AM $ 0.000548
-0.41%
$ 521,594 $ 1,266
Jun 1, 12 AM $ 0.000551
+0.86%
$ 523,906 $ 1,269
May 31, 11 PM $ 0.000548
+0.52%
$ 521,447 $ 1,245
May 31, 10 PM $ 0.000545
-1.24%
$ 518,414 $ 1,182
May 31, 7 PM $ 0.000548
+0.00%
$ 521,556 $ 914
May 31, 11 AM $ 0.000555
+0.00%
$ 527,913 $ 1,074
May 31, 10 AM $ 0.000555
+0.12%
$ 528,149 $ 1,023
May 31, 1 AM $ 0.000557
+0.00%
$ 529,629 $ 500
May 30, 9 PM $ 0.000559
+0.08%
$ 539,948 $ 702
May 30, 8 PM $ 0.000558
+0.08%
$ 539,515 $ 701
May 30, 7 PM $ 0.000558
-0.09%
$ 539,091 $ 701
May 30, 6 PM $ 0.000558
+0.00%
$ 539,554 $ 702
May 30, 5 PM $ 0.000558
+0.18%
$ 539,573 $ 703
May 30, 4 PM $ 0.000557
+0.16%
$ 538,478 $ 702
May 30, 3 PM $ 0.000556
+0.12%
$ 537,636 $ 706
May 30, 2 PM $ 0.000556
+0.11%
$ 536,975 $ 776
May 30, 1 PM $ 0.000555
-0.84%
$ 536,363 $ 768
May 30, 10 AM $ 0.00056
+0.00%
$ 540,931 $ 3,910
May 30, 9 AM $ 0.00056
-0.02%
$ 540,930 $ 3,900
May 30, 8 AM $ 0.00056
-0.10%
$ 541,275 $ 3,883
May 30, 7 AM $ 0.000561
+0.72%
$ 542,044 $ 3,865
May 30, 6 AM $ 0.000557
-0.17%
$ 538,187 $ 3,736
May 30, 5 AM $ 0.000558
-0.23%
$ 539,087 $ 3,743
May 30, 4 AM $ 0.000559
-0.58%
$ 540,330 $ 3,648
May 30, 3 AM $ 0.000562
-0.73%
$ 543,461 $ 3,669
May 30, 2 AM $ 0.000566
+0.26%
$ 547,432 $ 3,660
May 30, 1 AM $ 0.000565
+0.51%
$ 546,028 $ 3,650
May 30, 12 AM $ 0.000562
+0.34%
$ 543,283 $ 3,627
May 29, 10 PM $ 0.00056
-1.14%
$ 540,871 $ 3,596
May 29, 9 PM $ 0.000568
+0.08%
$ 549,236 $ 3,473
May 29, 8 PM $ 0.000568
-0.05%
$ 548,789 $ 3,470
May 29, 7 PM $ 0.000568
+0.15%
$ 549,040 $ 3,470
May 29, 6 PM $ 0.000567
-0.86%
$ 548,233 $ 3,464
May 29, 5 PM $ 0.000572
-0.08%
$ 552,969 $ 3,493
May 29, 4 PM $ 0.000573
+0.36%
$ 553,441 $ 3,495
May 29, 3 PM $ 0.00057
+1.83%
$ 551,239 $ 3,492
May 29, 2 PM $ 0.00056
-0.02%
$ 541,308 $ 3,355
May 29, 1 PM $ 0.00056
+0.84%
$ 541,407 $ 3,341
May 29, 12 PM $ 0.000555
-0.13%
$ 536,892 $ 3,188
May 29, 11 AM $ 0.000556
+0.51%
$ 537,627 $ 1,648
May 29, 3 AM $ 0.000536
+0.00%
$ 517,794 $ 2,597
May 28, 10 AM $ 0.000533
+0.00%
$ 515,648 $ 6,256
May 28, 8 AM $ 0.000532
-0.19%
$ 513,925 $ 9,751
May 28, 7 AM $ 0.000533
+0.26%
$ 514,915 $ 9,769
May 28, 6 AM $ 0.000531
+1.59%
$ 513,582 $ 9,742
May 28, 5 AM $ 0.000523
+4.90%
$ 505,560 $ 9,610
May 28, 4 AM $ 0.000499
-7.14%
$ 481,867 $ 7,862
May 28, 3 AM $ 0.000537
-1.30%
$ 518,926 $ 7,863
May 28, 2 AM $ 0.000544
-0.35%
$ 525,749 $ 7,962