Just A Coin Historical Data

$JAC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000451
+2.55%
$ 437,637 $ 11,778
Jun 1 $ 0.000384
-29.61%
$ 418,869 $ 16,010
May 25 $ 0.000559
-3.59%
$ 521,447 $ 16,422
May 18 $ 0.000576
+4.19%
$ 551,028 $ 42,366
May 11 $ 0.000549
+13.42%
$ 548,440 $ 56,734
May 4 $ 0.000396
+74.66%
$ 470,244 $ 28,446
Apr 27 $ 0.000205
-8.48%
$ 238,877 $ 4,613
Apr 20 $ 0.00013
+107.19%
$ 216,046 $ 17,201
Download