Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Speculative Inu Historical Data

SI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:00 AM $0.0₅588
+0.00%
$-- $15,568
6:32 PM $0.0₅597
+0.00%
$-- $15,808
6:23 PM $0.0₅597
+0.00%
$-- $15,812
6:10 PM $0.0₅597
+0.00%
$-- $15,806
6:08 PM $0.0₅598
-2.71%
$-- $15,579
6:07 PM $0.0₅644
-7.77%
$-- $15,103
6:06 PM $0.0₅748
-8.36%
$-- $13,978
6:05 PM $0.0000136
-35.13%
$-- $10,236
5:45 PM $0.0000225
+0.00%
$-- $10,204
5:41 PM $0.0000224
+0.00%
$-- $10,129
5:40 PM $0.0000221
+0.00%
$-- $9,851
5:36 PM $0.0000211
+0.00%
$-- $9,852
5:33 PM $0.0000211
+0.26%
$-- $9,837
5:32 PM $0.0000211
+0.00%
$-- $9,556
5:27 PM $0.00002
+0.00%
$-- $9,541
5:21 PM $0.0000201
+0.28%
$-- $9,385
5:17 PM $0.0000196
+0.95%
$-- $9,181
5:15 PM $0.0000188
+0.00%
$-- $9,072
5:14 PM $0.0000184
+0.00%
$-- $9,007
5:13 PM $0.0000182
+9.21%
$-- $8,182
5:04 PM $0.0000155
+0.00%
$-- $8,173
4:56 PM $0.0000154
+0.00%
$-- $8,164
4:55 PM $0.0000154
+0.00%
$-- $8,153
4:52 PM $0.0000155
+0.00%
$-- $8,156
4:50 PM $0.0000155
+0.30%
$-- $8,139
4:49 PM $0.0000154
-0.14%
$-- $8,134
4:47 PM $0.0000155
+0.21%
$-- $8,112
4:45 PM $0.0000155
+0.00%
$-- $7,841
4:44 PM $0.0000146
+0.00%
$-- $7,830
4:43 PM $0.0000146
+0.00%
$-- $7,828
4:42 PM $0.0000146
+0.00%
$-- $7,830
4:41 PM $0.0000146
+0.00%
$-- $7,811
4:35 PM $0.0000145
+0.00%
$-- $7,798
Download