Dogefather Historical Data

DOGEFATHER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 AM $ 0.0000719
-4.15%
$ 71,857 $ 4,155
Apr 30, 8 AM $ 0.000075
+0.00%
$ 74,940 $ 3,659
Apr 30, 7 AM $ 0.0000747
+0.03%
$ 74,718 $ 3,857
Apr 30, 6 AM $ 0.0000745
+0.09%
$ 74,481 $ 3,842
Apr 30, 5 AM $ 0.0000743
+0.17%
$ 74,333 $ 3,831
Apr 30, 4 AM $ 0.0000745
-0.77%
$ 74,517 $ 3,934
Apr 30, 3 AM $ 0.000075
+0.23%
$ 74,958 $ 3,889
Apr 30, 2 AM $ 0.0000746
+3.07%
$ 74,628 $ 3,758
Apr 30, 1 AM $ 0.0000725
+0.05%
$ 72,484 $ 3,277
Apr 30, 12 AM $ 0.0000718
+0.24%
$ 71,836 $ 3,241
Apr 29, 11 PM $ 0.0000717
-0.03%
$ 71,707 $ 3,829
Apr 29, 10 PM $ 0.0000717
-0.08%
$ 71,638 $ 3,820
Apr 29, 9 PM $ 0.0000716
-0.36%
$ 71,596 $ 3,829
Apr 29, 8 PM $ 0.0000716
+0.58%
$ 71,615 $ 3,780
Apr 29, 7 PM $ 0.0000714
+0.98%
$ 71,355 $ 3,748
Apr 29, 6 PM $ 0.0000709
-1.27%
$ 70,927 $ 3,782
Apr 29, 5 PM $ 0.0000719
+0.32%
$ 71,927 $ 3,650
Apr 29, 4 PM $ 0.000072
-1.00%
$ 72,013 $ 3,639
Apr 29, 3 PM $ 0.0000735
-0.70%
$ 73,525 $ 3,671
Apr 29, 2 PM $ 0.0000739
-0.39%
$ 73,915 $ 3,679
Apr 29, 1 PM $ 0.0000741
+0.00%
$ 74,073 $ 3,884
Apr 29, 12 PM $ 0.0000694
+0.52%
$ 69,387 $ 3,470
Apr 29, 11 AM $ 0.0000684
+10.01%
$ 68,424 $ 3,021
Apr 29, 10 AM $ 0.000061
+0.59%
$ 60,991 $ 1,934
Apr 29, 9 AM $ 0.0000604
+0.10%
$ 60,383 $ 1,732
Apr 29, 8 AM $ 0.0000604
+1.19%
$ 60,369 $ 1,713
Apr 29, 7 AM $ 0.0000596
-0.19%
$ 59,562 $ 1,546
Apr 29, 6 AM $ 0.0000597
-0.17%
$ 59,680 $ 1,549
Apr 29, 5 AM $ 0.0000599
-0.33%
$ 59,853 $ 1,556
Apr 29, 4 AM $ 0.0000599
-0.03%
$ 59,855 $ 1,506
Apr 29, 3 AM $ 0.0000596
+0.36%
$ 59,613 $ 1,494
Apr 29, 2 AM $ 0.0000595
+0.16%
$ 59,509 $ 1,494
Apr 29, 1 AM $ 0.000061
+0.10%
$ 60,958 $ 1,529
Apr 29, 12 AM $ 0.0000629
+0.01%
$ 62,893 $ 1,579
Apr 28, 11 PM $ 0.0000628
+0.15%
$ 62,777 $ 1,062
Apr 28, 10 PM $ 0.0000628
+0.05%
$ 62,750 $ 1,063
Apr 28, 9 PM $ 0.0000628
-0.08%
$ 62,748 $ 1,064
Apr 28, 8 PM $ 0.0000629
+0.02%
$ 62,846 $ 1,065
Apr 28, 7 PM $ 0.0000627
+0.12%
$ 62,726 $ 1,062
Apr 28, 6 PM $ 0.0000627
+0.01%
$ 62,722 $ 1,063
Apr 28, 5 PM $ 0.0000619
+0.05%
$ 61,880 $ 1,913
Apr 28, 6 AM $ 0.0000585
-0.06%
$ 58,532 $ 838
Apr 28, 5 AM $ 0.0000585
+0.26%
$ 58,461 $ 853
Apr 28, 4 AM $ 0.0000585
+0.11%
$ 58,526 $ 1,497
Apr 28, 3 AM $ 0.0000585
+0.11%
$ 58,483 $ 1,531
Apr 28, 2 AM $ 0.0000588
+0.11%
$ 58,794 $ 1,540
Apr 28, 1 AM $ 0.000059
-0.11%
$ 58,966 $ 1,547
Apr 28, 12 AM $ 0.0000589
+0.04%
$ 58,902 $ 1,543
Apr 27, 11 PM $ 0.0000588
+0.00%
$ 58,765 $ 1,540
Apr 27, 5 PM $ 0.0000642
-0.17%
$ 64,145 $ 784