Dogefather Historical Data

DOGEFATHER Page 8
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.0000637
+0.19%
$ 63,640 $ 1,193
May 4, 6 AM $ 0.0000638
-0.29%
$ 63,816 $ 1,202
May 4, 5 AM $ 0.0000641
-0.21%
$ 64,105 $ 1,207
May 3, 11 AM $ 0.0000645
+0.00%
$ 64,496 $ 349
May 3, 10 AM $ 0.0000645
+0.05%
$ 64,522 $ 349
May 3, 9 AM $ 0.0000645
-0.35%
$ 64,530 $ 1,356
May 3, 8 AM $ 0.0000648
+0.43%
$ 64,793 $ 1,348
May 3, 7 AM $ 0.0000644
+0.20%
$ 64,417 $ 1,337
May 3, 6 AM $ 0.0000643
-0.01%
$ 64,326 $ 1,338
May 3, 5 AM $ 0.0000643
-0.31%
$ 64,319 $ 1,342
May 3, 4 AM $ 0.0000645
-0.04%
$ 64,481 $ 1,333
May 3, 3 AM $ 0.0000645
+0.31%
$ 64,515 $ 1,329
May 3, 2 AM $ 0.0000643
-0.16%
$ 64,317 $ 1,309
May 3, 1 AM $ 0.0000645
-0.25%
$ 64,453 $ 1,313
May 3, 12 AM $ 0.0000645
-0.48%
$ 64,510 $ 1,317
May 2, 11 PM $ 0.0000649
+0.04%
$ 64,847 $ 1,317
May 2, 10 PM $ 0.000065
-0.42%
$ 65,027 $ 1,281
May 2, 9 PM $ 0.000065
+0.08%
$ 64,941 $ 1,273
May 2, 8 PM $ 0.0000646
-0.07%
$ 64,634 $ 1,269
May 2, 7 PM $ 0.0000644
+0.06%
$ 64,348 $ 1,178
May 2, 6 PM $ 0.0000642
-0.10%
$ 64,179 $ 1,175
May 2, 5 PM $ 0.0000644
-0.02%
$ 64,361 $ 1,187
May 2, 4 PM $ 0.0000644
+0.14%
$ 64,433 $ 1,182
May 2, 3 PM $ 0.0000647
-5.85%
$ 64,699 $ 1,237
May 2, 2 PM $ 0.0000686
+0.01%
$ 68,616 $ 1,076
May 2, 1 PM $ 0.0000687
+0.00%
$ 68,647 $ 1,076
May 1, 9 AM $ 0.0000731
-0.46%
$ 73,085 $ 697
May 1, 8 AM $ 0.0000738
+0.33%
$ 73,829 $ 1,180
May 1, 7 AM $ 0.0000736
+0.05%
$ 73,595 $ 1,089
May 1, 6 AM $ 0.0000738
-0.05%
$ 73,767 $ 1,093
May 1, 5 AM $ 0.0000737
+0.25%
$ 73,694 $ 1,088
May 1, 4 AM $ 0.0000736
+0.10%
$ 73,605 $ 1,089
May 1, 3 AM $ 0.0000734
-0.09%
$ 73,400 $ 1,116
May 1, 2 AM $ 0.0000734
+0.09%
$ 73,434 $ 1,107
May 1, 1 AM $ 0.0000733
+0.02%
$ 73,272 $ 1,598
May 1, 12 AM $ 0.0000734
+0.64%
$ 73,411 $ 1,591
Apr 30, 11 PM $ 0.0000729
+0.18%
$ 72,895 $ 1,595
Apr 30, 10 PM $ 0.0000731
-0.19%
$ 73,108 $ 1,605
Apr 30, 9 PM $ 0.0000733
-0.17%
$ 73,328 $ 1,588
Apr 30, 8 PM $ 0.0000734
+0.04%
$ 73,363 $ 1,601
Apr 30, 7 PM $ 0.0000734
+0.09%
$ 73,408 $ 1,604
Apr 30, 6 PM $ 0.0000734
+0.23%
$ 73,393 $ 1,630
Apr 30, 5 PM $ 0.0000732
-0.27%
$ 73,228 $ 1,765
Apr 30, 4 PM $ 0.0000735
+0.09%
$ 73,525 $ 1,829
Apr 30, 3 PM $ 0.0000735
-0.47%
$ 73,442 $ 1,902
Apr 30, 2 PM $ 0.0000735
-0.58%
$ 73,502 $ 2,036
Apr 30, 1 PM $ 0.0000737
-0.11%
$ 73,712 $ 2,102
Apr 30, 12 PM $ 0.0000738
+0.32%
$ 73,791 $ 2,863
Apr 30, 11 AM $ 0.0000739
+1.43%
$ 73,849 $ 3,070
Apr 30, 10 AM $ 0.0000716
-0.36%
$ 71,599 $ 4,079