Dogefather Historical Data

DOGEFATHER Page 7
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $ 0.000083
+0.44%
$ 82,953 $ 6,694
May 9, 1 AM $ 0.0000826
+0.64%
$ 82,588 $ 6,651
May 9, 12 AM $ 0.0000818
+0.35%
$ 81,835 $ 6,597
May 8, 11 PM $ 0.0000818
+0.22%
$ 81,790 $ 6,602
May 8, 10 PM $ 0.0000818
+3.22%
$ 81,801 $ 6,311
May 8, 9 PM $ 0.000079
+0.00%
$ 78,943 $ 6,177
May 8, 7 PM $ 0.0000808
+0.00%
$ 80,755 $ 5,242
May 6, 6 AM $ 0.0000723
+0.13%
$ 72,275 $ 944
May 6, 5 AM $ 0.000072
-0.01%
$ 71,980 $ 1,098
May 6, 4 AM $ 0.0000723
+0.04%
$ 72,296 $ 1,997
May 6, 3 AM $ 0.0000721
+0.59%
$ 72,049 $ 2,423
May 6, 2 AM $ 0.0000718
-0.14%
$ 71,755 $ 2,430
May 6, 1 AM $ 0.0000716
+0.36%
$ 71,633 $ 2,414
May 6, 12 AM $ 0.0000715
+0.04%
$ 71,442 $ 2,416
May 5, 11 PM $ 0.0000715
-0.07%
$ 71,466 $ 2,419
May 5, 10 PM $ 0.0000718
+0.86%
$ 71,767 $ 2,494
May 5, 9 PM $ 0.0000713
-0.06%
$ 71,299 $ 2,458
May 5, 8 PM $ 0.0000718
+0.16%
$ 71,799 $ 2,633
May 5, 7 PM $ 0.0000713
+0.31%
$ 71,305 $ 2,621
May 5, 6 PM $ 0.0000711
+0.45%
$ 71,125 $ 2,525
May 5, 5 PM $ 0.0000708
+0.19%
$ 70,782 $ 2,829
May 5, 4 PM $ 0.0000709
-0.01%
$ 70,937 $ 3,218
May 5, 3 PM $ 0.000071
+0.34%
$ 70,991 $ 3,266
May 5, 2 PM $ 0.0000709
+0.51%
$ 70,875 $ 3,255
May 5, 1 PM $ 0.0000716
+0.78%
$ 71,557 $ 3,150
May 5, 12 PM $ 0.0000709
+0.39%
$ 70,888 $ 2,984
May 5, 11 AM $ 0.0000704
+0.00%
$ 70,364 $ 2,674
May 5, 10 AM $ 0.0000701
-0.11%
$ 70,133 $ 2,668
May 5, 9 AM $ 0.0000703
-0.08%
$ 70,306 $ 2,674
May 5, 8 AM $ 0.0000704
-0.21%
$ 70,362 $ 2,680
May 5, 7 AM $ 0.0000705
+0.29%
$ 70,499 $ 2,676
May 5, 6 AM $ 0.0000705
-0.10%
$ 70,455 $ 2,626
May 5, 5 AM $ 0.0000686
+0.21%
$ 68,559 $ 2,547
May 5, 4 AM $ 0.0000684
+2.54%
$ 68,393 $ 1,513
May 5, 3 AM $ 0.0000666
+0.02%
$ 66,563 $ 1,097
May 5, 2 AM $ 0.0000666
-0.18%
$ 66,566 $ 1,100
May 5, 1 AM $ 0.0000667
+0.22%
$ 66,676 $ 1,504
May 5, 12 AM $ 0.0000665
-0.04%
$ 66,465 $ 1,910
May 4, 11 PM $ 0.0000665
-0.12%
$ 66,502 $ 1,913
May 4, 10 PM $ 0.000067
+0.03%
$ 66,990 $ 1,947
May 4, 9 PM $ 0.0000669
+0.45%
$ 66,867 $ 1,814
May 4, 8 PM $ 0.0000668
-0.14%
$ 66,770 $ 1,670
May 4, 2 PM $ 0.0000625
+0.89%
$ 62,527 $ 838
May 4, 1 PM $ 0.0000619
+0.02%
$ 61,914 $ 1,158
May 4, 12 PM $ 0.0000619
+0.04%
$ 61,869 $ 1,157
May 4, 11 AM $ 0.000062
+0.07%
$ 61,994 $ 1,159
May 4, 10 AM $ 0.0000616
-1.63%
$ 61,631 $ 1,172
May 4, 9 AM $ 0.0000625
+0.03%
$ 62,484 $ 1,168
May 4, 8 AM $ 0.0000625
-1.80%
$ 62,477 $ 1,193
May 4, 7 AM $ 0.0000637
+0.19%
$ 63,640 $ 1,193