Dogefather Historical Data

DOGEFATHER Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.0000762
+0.24%
$ 76,231 $ 2,113
Jun 2, 9 AM $ 0.0000762
-0.45%
$ 76,212 $ 2,318
Jun 2, 8 AM $ 0.0000766
-0.18%
$ 76,560 $ 2,779
Jun 2, 7 AM $ 0.0000765
-0.11%
$ 76,439 $ 2,932
Jun 2, 6 AM $ 0.0000783
-0.60%
$ 78,237 $ 3,174
Jun 2, 5 AM $ 0.0000791
-0.58%
$ 79,049 $ 3,585
Jun 2, 4 AM $ 0.0000792
-0.47%
$ 79,217 $ 5,555
Jun 2, 3 AM $ 0.0000799
-0.07%
$ 79,879 $ 6,735
Jun 2, 2 AM $ 0.0000796
-2.08%
$ 79,545 $ 7,059
Jun 2, 1 AM $ 0.0000817
-0.55%
$ 81,703 $ 6,968
Jun 2, 12 AM $ 0.0000833
-0.22%
$ 83,307 $ 6,850
Jun 1, 11 PM $ 0.0000836
+0.83%
$ 83,547 $ 6,807
Jun 1, 10 PM $ 0.0000826
-0.52%
$ 82,534 $ 6,816
Jun 1, 9 PM $ 0.0000829
-0.44%
$ 82,894 $ 6,840
Jun 1, 8 PM $ 0.0000825
+0.24%
$ 82,528 $ 6,764
Jun 1, 7 PM $ 0.0000822
-0.45%
$ 82,136 $ 6,653
Jun 1, 6 PM $ 0.0000821
-0.17%
$ 82,076 $ 6,627
Jun 1, 5 PM $ 0.000082
+0.98%
$ 82,009 $ 6,547
Jun 1, 4 PM $ 0.0000802
-0.82%
$ 80,208 $ 6,519
Jun 1, 3 PM $ 0.0000808
+0.88%
$ 80,749 $ 6,642
Jun 1, 2 PM $ 0.00008
-0.88%
$ 79,954 $ 6,791
Jun 1, 1 PM $ 0.0000798
-5.87%
$ 79,735 $ 7,127
Jun 1, 12 PM $ 0.0000843
-2.12%
$ 84,265 $ 5,985
Jun 1, 11 AM $ 0.0000856
+0.13%
$ 85,626 $ 5,844
Jun 1, 10 AM $ 0.0000856
-2.27%
$ 85,611 $ 5,980
Jun 1, 9 AM $ 0.0000873
-4.14%
$ 87,307 $ 5,988
Jun 1, 8 AM $ 0.0000912
-1.02%
$ 91,183 $ 5,508
Jun 1, 7 AM $ 0.0000919
+0.15%
$ 91,867 $ 5,369
Jun 1, 6 AM $ 0.0000923
+0.91%
$ 92,329 $ 5,159
Jun 1, 5 AM $ 0.0000847
+0.00%
$ 84,699 $ 693
Jun 1, 4 AM $ 0.0000806
+0.00%
$ 80,628 $ 693
May 31, 5 PM $ 0.0000834
+28.53%
$ 83,358 $ 320
May 31, 7 AM $ 0.0000728
-0.38%
$ 72,824 $ 43
May 31, 6 AM $ 0.0000731
-0.23%
$ 73,096 $ 820
May 31, 5 AM $ 0.0000733
-0.04%
$ 73,252 $ 820
May 31, 4 AM $ 0.0000732
-0.05%
$ 73,232 $ 820
May 31, 3 AM $ 0.0000733
+0.27%
$ 73,300 $ 818
May 31, 2 AM $ 0.0000733
+0.12%
$ 73,293 $ 819
May 31, 1 AM $ 0.0000731
+0.19%
$ 73,109 $ 817
May 31, 12 AM $ 0.000073
+0.21%
$ 72,946 $ 815
May 30, 11 PM $ 0.0000728
-0.04%
$ 72,758 $ 815
May 30, 10 PM $ 0.0000729
-0.43%
$ 72,896 $ 819
May 30, 9 PM $ 0.0000732
+0.21%
$ 73,177 $ 817
May 30, 8 PM $ 0.0000732
+0.28%
$ 73,198 $ 817
May 30, 7 PM $ 0.0000731
-0.05%
$ 73,065 $ 818
May 30, 6 PM $ 0.0000732
+0.18%
$ 73,158 $ 817
May 30, 5 PM $ 0.000073
+0.04%
$ 73,024 $ 851
May 30, 4 PM $ 0.000073
+0.98%
$ 73,014 $ 843
May 30, 3 PM $ 0.0000723
-0.24%
$ 72,305 $ 845
May 30, 2 PM $ 0.0000726
+0.27%
$ 72,585 $ 844