Dogefather Historical Data

DOGEFATHER Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.0000587
-1.29%
$ 58,684 $ 949
Jun 7, 6 PM $ 0.0000596
-0.06%
$ 59,589 $ 952
Jun 7, 5 PM $ 0.0000595
+0.28%
$ 59,537 $ 948
Jun 7, 4 PM $ 0.0000588
-0.46%
$ 58,775 $ 943
Jun 7, 3 PM $ 0.0000587
-0.20%
$ 58,710 $ 861
Jun 7, 2 PM $ 0.0000584
+0.23%
$ 58,416 $ 882
Jun 7, 1 PM $ 0.0000582
+0.47%
$ 58,198 $ 877
Jun 7, 12 PM $ 0.0000579
-2.27%
$ 57,928 $ 848
Jun 7, 11 AM $ 0.000059
+0.07%
$ 58,958 $ 796
Jun 7, 10 AM $ 0.0000591
-0.47%
$ 59,094 $ 925
Jun 7, 9 AM $ 0.00006
+1.14%
$ 60,023 $ 1,280
Jun 7, 8 AM $ 0.0000589
-0.37%
$ 58,891 $ 1,270
Jun 7, 7 AM $ 0.0000591
-2.20%
$ 59,113 $ 1,303
Jun 7, 6 AM $ 0.0000634
-0.13%
$ 63,367 $ 1,366
Jun 7, 5 AM $ 0.0000632
+0.03%
$ 63,201 $ 713
Jun 7, 4 AM $ 0.0000623
-0.14%
$ 62,282 $ 706
Jun 7, 3 AM $ 0.0000624
+0.55%
$ 62,364 $ 1,360
Jun 7, 2 AM $ 0.0000624
+1.41%
$ 62,417 $ 1,349
Jun 7, 1 AM $ 0.000061
+0.83%
$ 60,970 $ 1,202
Jun 7, 12 AM $ 0.0000605
-0.31%
$ 60,493 $ 1,196
Jun 6, 11 PM $ 0.0000605
+0.70%
$ 60,501 $ 1,162
Jun 6, 10 PM $ 0.0000602
-0.66%
$ 60,163 $ 1,171
Jun 6, 9 PM $ 0.0000603
+0.79%
$ 60,243 $ 1,165
Jun 6, 8 PM $ 0.0000601
-0.23%
$ 60,078 $ 1,164
Jun 6, 7 PM $ 0.0000606
+1.28%
$ 60,582 $ 1,148
Jun 6, 6 PM $ 0.0000598
-0.30%
$ 59,758 $ 1,151
Jun 6, 5 PM $ 0.00006
+0.33%
$ 60,008 $ 1,148
Jun 6, 4 PM $ 0.0000601
-0.58%
$ 60,137 $ 1,161
Jun 6, 3 PM $ 0.0000602
-0.87%
$ 60,216 $ 1,166
Jun 6, 2 PM $ 0.0000607
+0.54%
$ 60,686 $ 1,129
Jun 6, 1 PM $ 0.0000608
+1.05%
$ 60,790 $ 1,125
Jun 6, 12 PM $ 0.0000602
+0.00%
$ 60,159 $ 1,078
Jun 3, 4 AM $ 0.0000713
+0.09%
$ 71,253 $ 881
Jun 3, 3 AM $ 0.0000721
-0.34%
$ 72,120 $ 983
Jun 3, 2 AM $ 0.0000725
+0.26%
$ 72,477 $ 1,006
Jun 3, 1 AM $ 0.0000727
+0.06%
$ 72,689 $ 1,162
Jun 3, 12 AM $ 0.0000724
+1.22%
$ 72,352 $ 1,341
Jun 2, 11 PM $ 0.0000717
-1.23%
$ 71,734 $ 1,348
Jun 2, 10 PM $ 0.000073
-0.96%
$ 73,011 $ 1,368
Jun 2, 9 PM $ 0.0000734
+0.36%
$ 73,415 $ 1,358
Jun 2, 8 PM $ 0.0000736
+0.97%
$ 73,630 $ 1,425
Jun 2, 7 PM $ 0.0000739
-0.21%
$ 73,897 $ 1,483
Jun 2, 6 PM $ 0.0000747
+2.97%
$ 74,662 $ 1,454
Jun 2, 5 PM $ 0.0000723
-0.54%
$ 72,269 $ 1,043
Jun 2, 4 PM $ 0.0000725
-1.59%
$ 72,532 $ 1,058
Jun 2, 3 PM $ 0.0000745
-0.29%
$ 74,524 $ 835
Jun 2, 2 PM $ 0.0000759
-0.70%
$ 75,870 $ 935
Jun 2, 1 PM $ 0.0000763
-0.01%
$ 76,289 $ 936
Jun 2, 12 PM $ 0.0000761
+0.32%
$ 76,116 $ 2,040
Jun 2, 11 AM $ 0.0000761
-0.17%
$ 76,078 $ 2,127