Dogefather Historical Data

DOGEFATHER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.0000574
-0.44%
$ 57,417 $ 649
Jun 11, 1 PM $ 0.0000574
-0.75%
$ 57,437 $ 933
Jun 11, 12 PM $ 0.0000583
-0.21%
$ 58,252 $ 1,646
Jun 11, 11 AM $ 0.0000584
+0.18%
$ 58,433 $ 1,648
Jun 11, 10 AM $ 0.0000583
+0.03%
$ 58,280 $ 1,847
Jun 11, 9 AM $ 0.000058
-0.38%
$ 58,009 $ 1,846
Jun 11, 8 AM $ 0.0000581
-0.87%
$ 58,071 $ 2,126
Jun 11, 7 AM $ 0.0000587
-0.48%
$ 58,642 $ 2,070
Jun 11, 6 AM $ 0.0000593
+0.03%
$ 59,254 $ 2,077
Jun 11, 5 AM $ 0.0000592
-0.11%
$ 59,178 $ 2,077
Jun 11, 4 AM $ 0.0000592
+0.43%
$ 59,229 $ 2,068
Jun 11, 3 AM $ 0.0000586
-0.02%
$ 58,565 $ 2,054
Jun 11, 2 AM $ 0.0000596
-0.18%
$ 59,600 $ 1,888
Jun 11, 1 AM $ 0.0000591
+0.76%
$ 59,076 $ 1,855
Jun 11, 12 AM $ 0.0000585
+0.46%
$ 58,461 $ 1,843
Jun 10, 11 PM $ 0.0000576
-0.59%
$ 57,583 $ 1,835
Jun 10, 10 PM $ 0.0000576
-0.84%
$ 57,584 $ 1,839
Jun 10, 9 PM $ 0.0000579
-0.88%
$ 57,890 $ 1,850
Jun 10, 8 PM $ 0.0000588
-1.55%
$ 58,769 $ 1,888
Jun 10, 7 PM $ 0.0000597
+0.31%
$ 59,674 $ 1,756
Jun 10, 6 PM $ 0.0000604
+0.28%
$ 60,409 $ 1,750
Jun 10, 5 PM $ 0.000061
+0.00%
$ 60,961 $ 1,671
Jun 9, 3 AM $ 0.0000559
+0.00%
$ 55,860 $ 548
Jun 8, 10 PM $ 0.0000574
+0.00%
$ 57,437 $ 692
Jun 8, 9 PM $ 0.0000575
+0.76%
$ 57,510 $ 687
Jun 8, 8 PM $ 0.000057
-0.41%
$ 56,979 $ 770
Jun 8, 7 PM $ 0.0000572
+0.33%
$ 57,143 $ 766
Jun 8, 6 PM $ 0.0000571
+1.10%
$ 57,117 $ 760
Jun 8, 5 PM $ 0.0000564
-0.93%
$ 56,431 $ 766
Jun 8, 4 PM $ 0.000057
-0.09%
$ 57,008 $ 768
Jun 8, 3 PM $ 0.0000572
+0.97%
$ 57,197 $ 838
Jun 8, 2 PM $ 0.0000566
+0.11%
$ 56,546 $ 835
Jun 8, 1 PM $ 0.0000567
+0.37%
$ 56,672 $ 835
Jun 8, 12 PM $ 0.0000561
-1.42%
$ 56,130 $ 876
Jun 8, 11 AM $ 0.0000565
+0.29%
$ 56,457 $ 924
Jun 8, 10 AM $ 0.0000564
+0.37%
$ 56,350 $ 921
Jun 8, 9 AM $ 0.000056
+0.21%
$ 55,967 $ 917
Jun 8, 8 AM $ 0.0000561
-0.12%
$ 56,073 $ 921
Jun 8, 7 AM $ 0.0000559
-0.75%
$ 55,846 $ 923
Jun 8, 6 AM $ 0.0000562
-4.42%
$ 56,223 $ 966
Jun 8, 5 AM $ 0.0000591
-0.77%
$ 59,100 $ 1,038
Jun 8, 4 AM $ 0.00006
-0.59%
$ 59,966 $ 1,038
Jun 8, 3 AM $ 0.0000605
+0.53%
$ 60,508 $ 1,036
Jun 8, 2 AM $ 0.0000599
+0.38%
$ 59,910 $ 960
Jun 8, 1 AM $ 0.00006
-0.90%
$ 59,971 $ 1,010
Jun 8, 12 AM $ 0.0000598
-0.04%
$ 59,827 $ 1,032
Jun 7, 11 PM $ 0.0000597
-0.23%
$ 59,728 $ 1,032
Jun 7, 10 PM $ 0.0000591
+1.29%
$ 59,111 $ 1,006
Jun 7, 9 PM $ 0.0000586
+0.25%
$ 58,561 $ 1,007
Jun 7, 8 PM $ 0.0000585
+0.60%
$ 58,497 $ 998