Safemoon V2 Historical Data

SFM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 23, 2022 $ 0.000901
-9.59%
$ 510.19 million $ 5.64 million
Mar 22, 2022 $ 0.000996
+0.60%
$ 564.28 million $ 4.45 million
Mar 21, 2022 $ 0.00099
+4.05%
$ 560.49 million $ 4.45 million
Mar 20, 2022 $ 0.000951
-4.06%
$ 538.69 million $ 12.97 million
Mar 19, 2022 $ 0.000991
+0.61%
$ 561.5 million $ 14.25 million
Mar 18, 2022 $ 0.000985
-2.37%
$ 558.08 million $ 7.14 million
Mar 17, 2022 $ 0.00101
+5.86%
$ 571.63 million $ 5.13 million
Mar 16, 2022 $ 0.000944
-16.86%
$ 534.73 million $ 6.97 million
Mar 15, 2022 $ 0.00114
-1.49%
$ 643.13 million $ 3.18 million
Mar 14, 2022 $ 0.00115
+12.84%
$ 652.79 million $ 3.32 million
Mar 13, 2022 $ 0.00102
-1.16%
$ 578.56 million $ 2.67 million
Mar 12, 2022 $ 0.00103
-1.04%
$ 585.24 million $ 2.66 million
Mar 11, 2022 $ 0.00103
+0.62%
$ 583.69 million $ 2.26 million
Mar 10, 2022 $ 0.00102
-15.27%
$ 580.07 million $ 2.27 million
Mar 9, 2022 $ 0.00121
+17.03%
$ 684.51 million $ 2.49 million
Mar 8, 2022 $ 0.00103
-3.91%
$ 584.94 million $ 2.26 million
Mar 7, 2022 $ 0.00107
-3.98%
$ 608.75 million $ 2.44 million
Mar 6, 2022 $ 0.00112
-5.80%
$ 634.19 million $ 2.12 million
Mar 5, 2022 $ 0.00119
-2.98%
$ 673.15 million $ 2.51 million
Mar 4, 2022 $ 0.00122
-5.20%
$ 693.78 million $ 2.62 million
Mar 3, 2022 $ 0.00129
+5.43%
$ 733.1 million $ 2.84 million
Mar 2, 2022 $ 0.00123
-2.04%
$ 695.07 million $ 2.29 million
Mar 1, 2022 $ 0.00125
+4.92%
$ 709.49 million $ 2.24 million
Feb 28, 2022 $ 0.00119
-2.07%
$ 676.1 million $ 2.25 million
Feb 27, 2022 $ 0.00122
+0.54%
$ 690.41 million $ 2.46 million
Feb 26, 2022 $ 0.00121
+16.51%
$ 686.73 million $ 2.26 million
Feb 25, 2022 $ 0.00104
-12.65%
$ 588.82 million $ 1.98 million
Feb 24, 2022 $ 0.00119
-12.93%
$ 674.02 million $ 2.72 million
Feb 23, 2022 $ 0.00137
+11.35%
$ 774.18 million $ 2.22 million
Feb 22, 2022 $ 0.00123
-3.98%
$ 695.64 million $ 2.23 million
Feb 21, 2022 $ 0.00128
-19.81%
$ 724.46 million $ 2.07 million
Feb 20, 2022 $ 0.00159
+12.87%
$ 903.38 million $ 2.62 million
Feb 19, 2022 $ 0.00141
-13.89%
$ 800.54 million $ 349,641
Feb 18, 2022 $ 0.00164
+4.03%
$ 929.68 million $ 1.81 million
Feb 17, 2022 $ 0.00158
-4.62%
$ 893.24 million $ 2.09 million
Feb 16, 2022 $ 0.00165
+5.54%
$ 936.76 million $ 2.87 million
Feb 15, 2022 $ 0.00157
+9.83%
$ 887.55 million $ 2.28 million
Feb 14, 2022 $ 0.00143
-8.28%
$ 808.1 million $ 1.97 million
Feb 13, 2022 $ 0.00156
-5.44%
$ 884.49 million $ 1.96 million
Feb 12, 2022 $ 0.00165
+0.49%
$ 935.36 million $ 1.75 million
Feb 11, 2022 $ 0.00164
-2.18%
$ 930.77 million $ 1.73 million
Feb 10, 2022 $ 0.00168
-6.81%
$ 951.52 million $ 2.24 million
Feb 9, 2022 $ 0.0018
+1.58%
$ 1.02 billion $ 2.34 million
Feb 8, 2022 $ 0.00177
-4.52%
$ 1.01 billion $ 2.06 million
Feb 7, 2022 $ 0.00186
+3.60%
$ 1.05 billion $ 2.37 million
Feb 6, 2022 $ 0.00179
-2.49%
$ 1.02 billion $ 2.09 million
Feb 5, 2022 $ 0.00184
+8.18%
$ 1.04 billion $ 2.25 million
Feb 4, 2022 $ 0.0017
+3.72%
$ -- $ 2.47 million
Download