Safemoon V2 Historical Data

SFM Page 29
Download
Date Close Price change Market cap Trading volume
Oct 13, 2022 $ 0.000268
+0.72%
$ 267.93 million $ 401,487
Oct 12, 2022 $ 0.000266
+0.18%
$ 265.96 million $ 751,196
Oct 11, 2022 $ 0.000265
-5.43%
$ 264.59 million $ 486,155
Oct 10, 2022 $ 0.00028
-1.65%
$ 280.16 million $ 1.02 million
Oct 9, 2022 $ 0.000285
-0.01%
$ 284.77 million $ 927,813
Oct 8, 2022 $ 0.000284
-0.55%
$ 283.84 million $ 2.14 million
Oct 7, 2022 $ 0.000285
-3.17%
$ 285.19 million $ 812,405
Oct 6, 2022 $ 0.000295
+3.71%
$ 295.27 million $ 735,398
Oct 5, 2022 $ 0.000286
-2.45%
$ 285.53 million $ 652,369
Oct 4, 2022 $ 0.000292
+2.37%
$ 292.2 million $ 650,186
Oct 3, 2022 $ 0.000286
+0.24%
$ 160.69 million $ 781,060
Oct 2, 2022 $ 0.000286
-0.71%
$ 160.33 million $ 745,188
Oct 1, 2022 $ 0.000287
-4.53%
$ 161.36 million $ 817,246
Sep 30, 2022 $ 0.000301
+0.85%
$ 169.08 million $ 1.48 million
Sep 29, 2022 $ 0.000299
+0.21%
$ 167.85 million $ 1.11 million
Sep 28, 2022 $ 0.000299
+0.22%
$ 167.82 million $ 829,503
Sep 27, 2022 $ 0.000298
+2.12%
$ 167.52 million $ 881,636
Sep 26, 2022 $ 0.000293
-2.98%
$ 164.3 million $ 1.52 million
Sep 25, 2022 $ 0.000302
-0.44%
$ 171.11 million $ 903,135
Sep 24, 2022 $ 0.000303
-0.36%
$ 171.86 million $ 2.11 million
Sep 23, 2022 $ 0.000304
+2.03%
$ 172.44 million $ 1.84 million
Sep 22, 2022 $ 0.000299
+2.35%
$ 169.37 million $ 1.29 million
Sep 21, 2022 $ 0.000292
-1.78%
$ -- $ 2.17 million
Sep 20, 2022 $ 0.000297
-1.46%
$ 168.06 million $ 902,028
Sep 19, 2022 $ 0.000301
-1.43%
$ 170.33 million $ 877,634
Sep 18, 2022 $ 0.000305
-2.54%
$ 172.65 million $ 1.17 million
Sep 17, 2022 $ 0.000312
+1.38%
$ 176.97 million $ 1.18 million
Sep 16, 2022 $ 0.000308
-3.82%
$ 174.39 million $ 2.74 million
Sep 15, 2022 $ 0.000319
-2.74%
$ 180.88 million $ 1.38 million
Sep 14, 2022 $ 0.000329
-0.66%
$ 186.22 million $ 1.39 million
Sep 13, 2022 $ 0.00033
-3.95%
$ 187 million $ 1.11 million
Sep 12, 2022 $ 0.000344
-3.77%
$ 194.71 million $ 1.17 million
Sep 11, 2022 $ 0.000357
+0.08%
$ 202.33 million $ 1.06 million
Sep 10, 2022 $ 0.000357
+0.18%
$ 202.08 million $ 928,583
Sep 9, 2022 $ 0.000355
+0.56%
$ 201.31 million $ 2.45 million
Sep 8, 2022 $ 0.000354
+0.84%
$ 200.31 million $ 2.58 million
Sep 7, 2022 $ 0.00035
-1.49%
$ 198.52 million $ 1.66 million
Sep 6, 2022 $ 0.000354
-0.76%
$ 200.77 million $ 1.43 million
Sep 5, 2022 $ 0.000357
-0.31%
$ 202.17 million $ 804,547
Sep 4, 2022 $ 0.000358
-2.97%
$ 203 million $ 2.27 million
Sep 3, 2022 $ 0.000369
-1.80%
$ 209.23 million $ 1.17 million
Sep 2, 2022 $ 0.000375
-1.09%
$ 212.54 million $ 1.06 million
Sep 1, 2022 $ 0.000379
+1.02%
$ 214.55 million $ 2.22 million
Aug 31, 2022 $ 0.000375
-1.83%
$ 212.4 million $ 1.04 million
Aug 30, 2022 $ 0.000382
+0.26%
$ 216.36 million $ 590,368
Aug 29, 2022 $ 0.000383
+1.27%
$ 216.9 million $ 1.38 million
Aug 28, 2022 $ 0.00038
-0.76%
$ 215.44 million $ 1.33 million
Aug 27, 2022 $ 0.000384
+2.46%
$ 217.59 million $ 1.39 million
Aug 26, 2022 $ 0.000375
-2.85%
$ 212.37 million $ 1.46 million
Aug 25, 2022 $ 0.000386
+0.76%
$ 218.65 million $ 3.15 million