Safemoon V2 Historical Data

SFM Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.000283
-1.77%
$ 158.55 million $ 637,274
Nov 26, 2022 $ 0.000288
+6.78%
$ 288.23 million $ 607,483
Nov 25, 2022 $ 0.000269
-0.54%
$ 150.95 million $ 594,862
Nov 24, 2022 $ 0.000271
-0.85%
$ 151.67 million $ 1.5 million
Nov 23, 2022 $ 0.000273
+8.37%
$ 272.55 million $ 1.22 million
Nov 22, 2022 $ 0.000252
-1.69%
$ 141.05 million $ 1.2 million
Nov 21, 2022 $ 0.000255
-1.91%
$ 255.24 million $ 2.25 million
Nov 20, 2022 $ 0.00026
-2.83%
$ 146.03 million $ 638,045
Nov 19, 2022 $ 0.000268
-1.26%
$ 150.22 million $ 443,821
Nov 18, 2022 $ 0.000271
+6.29%
$ 152.03 million $ 997,039
Nov 17, 2022 $ 0.000255
-5.00%
$ 142.74 million $ 580,102
Nov 16, 2022 $ 0.000267
-5.15%
$ 267.19 million $ 1.21 million
Nov 15, 2022 $ 0.000281
-2.06%
$ 280.9 million $ 677,990
Nov 14, 2022 $ 0.000286
+5.68%
$ 286.5 million $ 884,638
Nov 13, 2022 $ 0.000271
-12.17%
$ 271.47 million $ 1.47 million
Nov 12, 2022 $ 0.000309
-3.03%
$ 309.26 million $ 1.43 million
Nov 11, 2022 $ 0.000319
-6.40%
$ 318.76 million $ 1.42 million
Nov 10, 2022 $ 0.000341
+25.31%
$ 340.78 million $ 2.91 million
Nov 9, 2022 $ 0.000272
-21.07%
$ 272 million $ 2.62 million
Nov 8, 2022 $ 0.000344
-6.79%
$ 344.37 million $ 1.88 million
Nov 7, 2022 $ 0.000369
-5.42%
$ 369.02 million $ 1.88 million
Nov 6, 2022 $ 0.00039
-5.11%
$ 389.79 million $ 6.43 million
Nov 5, 2022 $ 0.000411
+15.74%
$ 411.24 million $ 5.51 million
Nov 4, 2022 $ 0.000355
+10.85%
$ 355.43 million $ 1.3 million
Nov 3, 2022 $ 0.00032
+1.65%
$ 320.12 million $ 3.41 million
Nov 2, 2022 $ 0.000315
-7.62%
$ 315.14 million $ 1.48 million
Nov 1, 2022 $ 0.00034
+3.71%
$ 340.39 million $ 2.3 million
Oct 31, 2022 $ 0.000326
-3.10%
$ 326.49 million $ 1.56 million
Oct 30, 2022 $ 0.000337
+5.24%
$ 336.94 million $ 970,687
Oct 29, 2022 $ 0.00032
+5.05%
$ 320.17 million $ 1.21 million
Oct 28, 2022 $ 0.000306
+10.42%
$ 306.42 million $ 991,837
Oct 27, 2022 $ 0.000277
-2.21%
$ 277.49 million $ 1.07 million
Oct 26, 2022 $ 0.000284
+17.09%
$ 283.76 million $ 952,109
Oct 25, 2022 $ 0.000233
-7.62%
$ 233.05 million $ 302,991
Oct 24, 2022 $ 0.000251
-1.29%
$ 251.27 million $ 682,087
Oct 23, 2022 $ 0.000254
+2.87%
$ 254.13 million $ 767,911
Oct 22, 2022 $ 0.000248
+1.01%
$ 248.32 million $ 711,995
Oct 21, 2022 $ 0.000246
-0.72%
$ 245.93 million $ 705,378
Oct 20, 2022 $ 0.000248
-2.89%
$ 247.75 million $ 713,598
Oct 19, 2022 $ 0.000254
-2.34%
$ 254.21 million $ 668,501
Oct 18, 2022 $ 0.000261
+2.47%
$ 260.91 million $ 1 million
Oct 17, 2022 $ 0.000255
-1.24%
$ 254.94 million $ 977,088
Oct 16, 2022 $ 0.000257
-1.69%
$ 257.41 million $ 659,369
Oct 15, 2022 $ 0.000262
-0.37%
$ 262.19 million $ 438,465
Oct 14, 2022 $ 0.000262
-2.25%
$ 261.92 million $ 902,239
Oct 13, 2022 $ 0.000268
+0.72%
$ 267.93 million $ 401,487
Oct 12, 2022 $ 0.000266
+0.18%
$ 265.96 million $ 751,196
Oct 11, 2022 $ 0.000265
-5.43%
$ 264.59 million $ 486,155
Oct 10, 2022 $ 0.00028
-1.65%
$ 280.16 million $ 1.02 million
Oct 9, 2022 $ 0.000285
-0.01%
$ 284.77 million $ 927,813