BULLSHARK Historical Data

BSHARK Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $ 0.0000129
-0.19%
$ 12,868 $ 165
May 14, 10 PM $ 0.0000129
+0.14%
$ 12,910 $ 162
May 14, 3 PM $ 0.000011
+0.41%
$ 11,022 $ 173
May 14, 2 PM $ 0.000011
+0.45%
$ 10,978 $ 123
May 14, 1 PM $ 0.0000109
+0.60%
$ 10,919 $ 123
May 14, 12 PM $ 0.0000108
+0.53%
$ 10,798 $ 122
May 14, 11 AM $ 0.0000108
-0.48%
$ 10,761 $ 121
May 14, 10 AM $ 0.0000108
+0.53%
$ 10,751 $ 132
May 14, 9 AM $ 0.0000107
-0.18%
$ 10,722 $ 25
May 14, 8 AM $ 0.0000107
+0.14%
$ 10,722 $ 25
May 14, 7 AM $ 0.0000107
-0.59%
$ 10,714 $ 25
May 14, 6 AM $ 0.0000108
-0.86%
$ 10,799 $ 25
May 14, 5 AM $ 0.0000109
+1.27%
$ 10,915 $ 25
May 14, 4 AM $ 0.0000108
+0.20%
$ 10,766 $ 154
May 14, 3 AM $ 0.0000108
-0.30%
$ 10,812 $ 154
May 14, 2 AM $ 0.0000109
+0.67%
$ 10,897 $ 155
May 14, 1 AM $ 0.0000108
-0.19%
$ 10,815 $ 155
May 14, 12 AM $ 0.0000108
-0.11%
$ 10,821 $ 156
May 13, 11 PM $ 0.0000108
+0.02%
$ 10,804 $ 156
May 13, 10 PM $ 0.0000108
-0.07%
$ 10,760 $ 156
May 13, 9 PM $ 0.0000107
-0.72%
$ 10,746 $ 155
May 13, 8 PM $ 0.0000108
+0.21%
$ 10,836 $ 156
May 13, 7 PM $ 0.0000108
-0.66%
$ 10,810 $ 156
May 13, 6 PM $ 0.000011
+0.16%
$ 10,951 $ 157
May 13, 5 PM $ 0.0000109
+0.58%
$ 10,933 $ 158
May 13, 4 PM $ 0.0000108
+1.15%
$ 10,816 $ 157
May 13, 3 PM $ 0.0000105
-2.16%
$ 10,521 $ 144
May 13, 2 PM $ 0.0000108
-0.67%
$ 10,767 $ 144
May 13, 1 PM $ 0.0000109
+0.37%
$ 10,879 $ 146
May 13, 12 PM $ 0.0000109
-0.36%
$ 10,891 $ 146
May 13, 11 AM $ 0.0000109
-0.19%
$ 10,939 $ 148
May 13, 10 AM $ 0.000011
-4.74%
$ 10,982 $ 141
May 13, 9 AM $ 0.0000115
+0.45%
$ 11,520 $ 391
May 13, 8 AM $ 0.0000114
-1.02%
$ 11,414 $ 406
May 13, 7 AM $ 0.0000116
+0.86%
$ 11,564 $ 409
May 13, 6 AM $ 0.0000115
+1.49%
$ 11,487 $ 406
May 13, 5 AM $ 0.0000114
-0.53%
$ 11,352 $ 401
May 13, 4 AM $ 0.0000128
+0.52%
$ 12,757 $ 277
May 13, 3 AM $ 0.0000126
-0.80%
$ 12,642 $ 278
May 13, 2 AM $ 0.0000127
-0.02%
$ 12,748 $ 280
May 13, 1 AM $ 0.0000127
+1.10%
$ 12,725 $ 280
May 13, 12 AM $ 0.0000126
+0.19%
$ 12,622 $ 297
May 12, 11 PM $ 0.0000126
-0.36%
$ 12,632 $ 308
May 12, 10 PM $ 0.0000127
+0.60%
$ 12,690 $ 343
May 12, 9 PM $ 0.0000126
-0.17%
$ 12,632 $ 341
May 12, 8 PM $ 0.0000127
-1.17%
$ 12,669 $ 342
May 12, 7 PM $ 0.0000129
+1.17%
$ 12,910 $ 346
May 12, 6 PM $ 0.0000127
+0.18%
$ 12,659 $ 343
May 12, 5 PM $ 0.0000128
+1.36%
$ 12,754 $ 363
May 12, 4 PM $ 0.0000126
+1.00%
$ 12,603 $ 361