BULLSHARK Historical Data

BSHARK Page 7
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $ 0.0₅979
-0.21%
$ 9,794 $ 180
May 17, 5 AM $ 0.0₅978
-0.85%
$ 9,779 $ 181
May 17, 4 AM $ 0.0₅989
+1.39%
$ 9,893 $ 182
May 17, 3 AM $ 0.0₅974
+0.36%
$ 9,739 $ 180
May 17, 2 AM $ 0.0₅969
+0.07%
$ 9,688 $ 179
May 17, 1 AM $ 0.0₅971
-0.79%
$ 9,713 $ 178
May 17, 12 AM $ 0.0₅981
-0.04%
$ 9,805 $ 180
May 16, 11 PM $ 0.0₅981
+0.01%
$ 9,811 $ 181
May 16, 10 PM $ 0.0₅982
-0.19%
$ 9,817 $ 181
May 16, 9 PM $ 0.0₅984
+0.24%
$ 9,840 $ 181
May 16, 8 PM $ 0.0₅984
+0.10%
$ 9,836 $ 181
May 16, 1 PM $ 0.0000109
-0.36%
$ 10,940 $ 37
May 16, 12 PM $ 0.000011
-0.12%
$ 10,955 $ 37
May 16, 11 AM $ 0.000011
+0.41%
$ 10,953 $ 37
May 16, 10 AM $ 0.0000109
-0.72%
$ 10,913 $ 37
May 16, 9 AM $ 0.000011
-1.11%
$ 11,031 $ 37
May 16, 8 AM $ 0.0000112
-0.34%
$ 11,164 $ 38
May 16, 7 AM $ 0.0000112
+0.41%
$ 11,185 $ 38
May 16, 6 AM $ 0.0000112
-0.78%
$ 11,189 $ 38
May 16, 5 AM $ 0.0000113
-0.20%
$ 11,332 $ 38
May 16, 4 AM $ 0.0000114
-0.43%
$ 11,370 $ 38
May 16, 3 AM $ 0.0000114
+0.16%
$ 11,430 $ 39
May 16, 2 AM $ 0.0000115
-0.02%
$ 11,455 $ 39
May 16, 1 AM $ 0.0000114
-0.92%
$ 11,397 $ 39
May 16, 12 AM $ 0.0000115
+0.45%
$ 11,529 $ 39
May 15, 11 PM $ 0.0000115
+0.06%
$ 11,466 $ 39
May 15, 10 PM $ 0.0000115
+0.02%
$ 11,456 $ 40
May 15, 9 PM $ 0.0000115
+0.09%
$ 11,459 $ 40
May 15, 8 PM $ 0.0000115
-0.39%
$ 11,464 $ 40
May 15, 7 PM $ 0.0000115
-0.06%
$ 11,518 $ 40
May 15, 6 PM $ 0.0000115
-1.74%
$ 11,503 $ 40
May 15, 5 PM $ 0.0000118
+0.55%
$ 11,753 $ 16
May 15, 4 PM $ 0.0000117
+1.17%
$ 11,710 $ 16
May 15, 3 PM $ 0.0000116
-1.08%
$ 11,644 $ 16
May 15, 2 PM $ 0.0000118
-1.81%
$ 11,812 $ 62
May 15, 1 PM $ 0.0000121
-0.76%
$ 12,072 $ 63
May 15, 12 PM $ 0.0000122
-0.22%
$ 12,207 $ 52
May 15, 11 AM $ 0.0000122
-0.23%
$ 12,244 $ 52
May 15, 10 AM $ 0.0000123
+0.21%
$ 12,252 $ 163
May 15, 9 AM $ 0.0000123
-1.06%
$ 12,291 $ 162
May 15, 8 AM $ 0.0000124
-0.69%
$ 12,388 $ 165
May 15, 7 AM $ 0.0000125
+0.23%
$ 12,491 $ 166
May 15, 6 AM $ 0.0000124
-0.52%
$ 12,449 $ 166
May 15, 5 AM $ 0.0000125
-0.58%
$ 12,547 $ 161
May 15, 4 AM $ 0.0000126
-0.50%
$ 12,619 $ 162
May 15, 3 AM $ 0.0000127
-0.43%
$ 12,711 $ 163
May 15, 2 AM $ 0.0000127
-1.25%
$ 12,682 $ 164
May 15, 1 AM $ 0.0000128
-0.77%
$ 12,759 $ 165
May 15, 12 AM $ 0.0000129
+0.49%
$ 12,908 $ 165
May 14, 11 PM $ 0.0000129
-0.19%
$ 12,868 $ 165