BULLSHARK Historical Data

BSHARK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000168
-6.54%
$ 167,593 $ 0
Jun 16, 2025 $ 0.00017
-3.47%
$ 169,590 $ 6,023
Jun 15, 2025 $ 0.000182
-12.84%
$ 182,045 $ 7,908
Jun 14, 2025 $ 0.000209
-2.47%
$ 208,855 $ 1,004
Jun 13, 2025 $ 0.000214
-11.24%
$ 213,641 $ 10,700
Jun 12, 2025 $ 0.000239
-6.33%
$ 239,403 $ 5,151
Jun 11, 2025 $ 0.000292
-7.08%
$ -- $ 18,360
Jun 10, 2025 $ 0.000327
-0.41%
$ 327,107 $ 0
Jun 9, 2025 $ 0.000366
+13.49%
$ 365,829 $ 59,130
Jun 8, 2025 $ 0.00032
-99.63%
$ 320,104 $ 17,693
May 23, 2025 $ 0.0000688
-0.45%
$ -- $ 0
May 22, 2025 $ 0.0000689
-81.30%
$ 68,925 $ 16,198
May 21, 2025 $ 0.000369
-4.63%
$ 368,769 $ 22,912
May 20, 2025 $ 0.000381
+8.30%
$ 380,864 $ 41,289
May 19, 2025 $ 0.00038
-1.50%
$ 380,131 $ 11,978
May 18, 2025 $ 0.000386
+11.15%
$ 385,599 $ 18,972
May 17, 2025 $ 0.000347
+8.96%
$ 347,307 $ 54,893
May 16, 2025 $ 0.000321
-19.03%
$ 320,660 $ 39,858
May 15, 2025 $ 0.000397
-16.49%
$ 396,572 $ 24,647
May 14, 2025 $ 0.000455
-27.01%
$ 455,170 $ 82,365
May 13, 2025 $ 0.000593
+30.26%
$ 592,929 $ 60,463
May 12, 2025 $ 0.000456
-16.88%
$ 456,067 $ 36,156
May 11, 2025 $ 0.000547
-5.34%
$ 547,410 $ 54,818
May 10, 2025 $ 0.000571
+17.58%
$ 571,328 $ 69,903
May 9, 2025 $ 0.000452
-17.32%
$ 452,461 $ 61,327
May 8, 2025 $ 0.000553
+35.28%
$ 553,202 $ 117,859
May 7, 2025 $ 0.000474
-22.84%
$ 474,474 $ 79,094
Download