BULLSHARK Historical Data

BSHARK Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $ 0.0₅883
-0.90%
$ 8,829 $ 186
May 19, 8 AM $ 0.0₅89
-1.70%
$ 8,901 $ 187
May 19, 7 AM $ 0.0₅893
-0.20%
$ 8,926 $ 195
May 19, 6 AM $ 0.0₅892
+1.43%
$ 8,921 $ 192
May 19, 5 AM $ 0.0₅878
-0.38%
$ 8,781 $ 189
May 19, 4 AM $ 0.0₅876
-0.07%
$ 8,764 $ 190
May 19, 3 AM $ 0.0₅856
+0.43%
$ 8,558 $ 189
May 19, 2 AM $ 0.0₅854
-0.04%
$ 8,540 $ 186
May 19, 1 AM $ 0.0₅853
-1.18%
$ 8,534 $ 187
May 19, 12 AM $ 0.0₅864
-0.14%
$ 8,636 $ 189
May 18, 11 PM $ 0.0₅863
+0.21%
$ 8,627 $ 159
May 18, 10 PM $ 0.0₅857
+0.14%
$ 8,568 $ 159
May 18, 9 PM $ 0.0₅857
+0.61%
$ 8,565 $ 130
May 18, 7 PM $ 0.0₅9
+1.14%
$ 9,003 $ 106
May 18, 6 PM $ 0.0₅89
-1.17%
$ 8,900 $ 143
May 18, 5 PM $ 0.0₅9
+0.30%
$ 9,000 $ 145
May 18, 4 PM $ 0.0₅959
+0.00%
$ 9,590 $ 143
May 18, 3 PM $ 0.0₅953
-0.37%
$ 9,535 $ 54
May 18, 2 PM $ 0.0₅96
-1.00%
$ 9,603 $ 54
May 18, 1 PM $ 0.0₅971
-1.26%
$ 9,709 $ 45
May 18, 12 PM $ 0.0₅979
+0.69%
$ 9,792 $ 46
May 18, 11 AM $ 0.0₅961
+0.12%
$ 9,609 $ 45
May 18, 10 AM $ 0.0₅959
-0.63%
$ 9,585 $ 44
May 18, 9 AM $ 0.0₅962
+0.23%
$ 9,617 $ 45
May 18, 8 AM $ 0.0₅963
+0.20%
$ 9,633 $ 44
May 18, 7 AM $ 0.0₅991
+0.03%
$ 9,907 $ 45
May 18, 6 AM $ 0.0₅987
-0.69%
$ 9,872 $ 45
May 18, 5 AM $ 0.0₅995
-0.78%
$ 9,948 $ 45
May 18, 4 AM $ 0.0₅995
-0.53%
$ 9,948 $ 45
May 18, 3 AM $ 0.00001
-0.43%
$ 9,999 $ 45
May 18, 2 AM $ 0.0000101
+1.38%
$ 10,050 $ 45
May 18, 1 AM $ 0.0₅989
-0.28%
$ 9,887 $ 45
May 18, 12 AM $ 0.0₅99
+0.47%
$ 9,901 $ 45
May 17, 11 PM $ 0.00001
-0.69%
$ 10,042 $ 38
May 17, 10 PM $ 0.0000101
-0.69%
$ 10,122 $ 39
May 17, 9 PM $ 0.0000102
+0.15%
$ 10,195 $ 40
May 17, 8 PM $ 0.0000102
-0.12%
$ 10,184 $ 40
May 17, 7 PM $ 0.0000101
+0.56%
$ 10,147 $ 40
May 17, 5 PM $ 0.0₅978
-0.54%
$ 9,781 $ 50
May 17, 4 PM $ 0.0₅985
+0.22%
$ 9,849 $ 50
May 17, 3 PM $ 0.0₅984
+0.46%
$ 9,841 $ 50
May 17, 2 PM $ 0.0₅98
-0.52%
$ 9,802 $ 50
May 17, 1 PM $ 0.0₅984
-0.47%
$ 9,836 $ 181
May 17, 12 PM $ 0.0₅988
-0.31%
$ 9,879 $ 182
May 17, 11 AM $ 0.0₅993
-0.81%
$ 9,929 $ 182
May 17, 10 AM $ 0.00001
+0.54%
$ 10,009 $ 184
May 17, 9 AM $ 0.0₅997
+1.08%
$ 9,975 $ 183
May 17, 8 AM $ 0.0₅986
-0.19%
$ 9,865 $ 182
May 17, 7 AM $ 0.0₅989
+0.87%
$ 9,886 $ 182
May 17, 6 AM $ 0.0₅979
-0.21%
$ 9,794 $ 180