BULLSHARK Historical Data

BSHARK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0000405
+11.85%
$ 40,588 $ 317
Sep 27, 2025 $ 0.0000362
-18.88%
$ 36,234 $ 1,225
Sep 26, 2025 $ 0.0000447
+3.97%
$ 44,583 $ 78
Sep 25, 2025 $ 0.0000436
+5.92%
$ 43,094 $ 1,605
Sep 24, 2025 $ 0.0000413
-8.11%
$ 41,122 $ 367
Sep 23, 2025 $ 0.0000451
-5.50%
$ 44,867 $ 168
Sep 22, 2025 $ 0.0000478
-6.90%
$ 47,777 $ 3,152
Sep 21, 2025 $ 0.0000513
+9.06%
$ 51,378 $ 750
Sep 20, 2025 $ 0.0000507
-11.46%
$ 50,502 $ 495
Sep 19, 2025 $ 0.000058
-5.37%
$ 57,093 $ 236
Sep 18, 2025 $ 0.0000615
+16.86%
$ 61,082 $ 952
Sep 17, 2025 $ 0.0000533
-10.98%
$ 52,641 $ 779
Sep 16, 2025 $ 0.0000603
-4.20%
$ 59,909 $ 830
Sep 15, 2025 $ 0.0000627
-4.46%
$ 62,756 $ 486
Sep 14, 2025 $ 0.0000662
-17.46%
$ 65,741 $ 4,798
Sep 13, 2025 $ 0.0000802
+24.73%
$ 80,238 $ 1,295
Sep 12, 2025 $ 0.0000641
+25.76%
$ 64,094 $ 1,360
Sep 11, 2025 $ 0.0000509
+0.33%
$ 50,932 $ 825
Sep 10, 2025 $ 0.0000509
+6.54%
$ 50,912 $ 1,079
Sep 9, 2025 $ 0.0000478
-9.61%
$ 47,833 $ 591
Sep 8, 2025 $ 0.0000529
+8.39%
$ 52,852 $ 338
Sep 7, 2025 $ 0.0000489
-0.56%
$ 48,851 $ 115
Sep 6, 2025 $ 0.0000492
+11.57%
$ 49,161 $ 402
Sep 5, 2025 $ 0.0000441
-8.05%
$ 44,136 $ 729
Sep 4, 2025 $ 0.000048
-2.15%
$ 48,174 $ 429
Sep 3, 2025 $ 0.0000492
+4.03%
$ 49,077 $ 250
Sep 2, 2025 $ 0.0000472
-0.36%
$ 47,234 $ 852
Sep 1, 2025 $ 0.0000472
-14.95%
$ 47,199 $ 713
Aug 31, 2025 $ 0.0000564
+7.88%
$ 55,803 $ 1,374
Aug 30, 2025 $ 0.0000523
+10.12%
$ 52,314 $ 1,256
Aug 29, 2025 $ 0.000052
-13.80%
$ 52,018 $ 1,065
Aug 28, 2025 $ 0.0000604
+3.78%
$ 60,371 $ 133
Aug 27, 2025 $ 0.0000585
+0.83%
$ 58,224 $ 202
Aug 26, 2025 $ 0.0000575
-2.56%
$ 58,130 $ 284
Aug 25, 2025 $ 0.0000592
-9.52%
$ 58,943 $ 1,524
Aug 24, 2025 $ 0.0000654
-2.70%
$ 65,568 $ 538
Aug 23, 2025 $ 0.0000668
+3.55%
$ 67,132 $ 2,246
Aug 22, 2025 $ 0.0000643
+4.54%
$ 64,589 $ 372
Aug 21, 2025 $ 0.0000619
+23.41%
$ 61,534 $ 3,650
Aug 20, 2025 $ 0.0000499
-18.51%
$ 50,282 $ 4,528
Aug 19, 2025 $ 0.0000619
-14.48%
$ 61,367 $ 2,919
Aug 18, 2025 $ 0.0000724
-2.57%
$ 72,440 $ 941
Aug 17, 2025 $ 0.0000749
-6.49%
$ 74,898 $ 347
Aug 16, 2025 $ 0.0000799
-1.51%
$ 79,937 $ 549
Aug 15, 2025 $ 0.0000812
-5.59%
$ 81,221 $ 882
Aug 14, 2025 $ 0.0000854
+4.36%
$ 86,037 $ 2,951
Aug 13, 2025 $ 0.0000815
-0.84%
$ 81,519 $ 638
Aug 12, 2025 $ 0.0000824
-6.00%
$ 82,383 $ 1,756
Aug 11, 2025 $ 0.0000875
+13.58%
$ 87,467 $ 3,547
Aug 10, 2025 $ 0.0000767
-10.35%
$ 76,747 $ 5,306