BULLSHARK Historical Data

BSHARK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 AM $ 0.0₅861
+0.45%
$ 8,612 $ 301
Jun 6, 6 AM $ 0.0₅857
+5.92%
$ 8,574 $ 299
Jun 6, 5 AM $ 0.0₅804
+2.10%
$ 8,039 $ 283
Jun 6, 4 AM $ 0.0₅787
-3.76%
$ 7,874 $ 275
Jun 6, 2 AM $ 0.0₅741
+2.40%
$ 7,405 $ 229
Jun 6, 1 AM $ 0.0₅723
-1.59%
$ 7,231 $ 141
Jun 6, 12 AM $ 0.0₅735
+3.64%
$ 7,348 $ 143
Jun 5, 11 PM $ 0.0₅709
-2.29%
$ 7,090 $ 138
Jun 5, 10 PM $ 0.0₅726
-0.65%
$ 7,256 $ 141
Jun 5, 9 PM $ 0.0₅73
+1.16%
$ 7,304 $ 142
Jun 5, 8 PM $ 0.0₅722
+2.22%
$ 7,220 $ 143
Jun 5, 7 PM $ 0.0₅706
+0.57%
$ 7,063 $ 141
Jun 5, 6 PM $ 0.0₅702
+18.11%
$ 7,023 $ 140
Jun 5, 5 PM $ 0.0₅593
+8.20%
$ 5,930 $ 99
Jun 5, 4 PM $ 0.0₅55
+1.76%
$ 5,501 $ 70
Jun 5, 3 PM $ 0.0₅541
-2.22%
$ 5,406 $ 100
Jun 5, 2 PM $ 0.0₅553
-0.88%
$ 5,529 $ 103
Jun 5, 1 PM $ 0.0₅558
+0.76%
$ 5,578 $ 103
Jun 5, 12 PM $ 0.0₅554
-0.13%
$ 5,536 $ 103
Jun 5, 11 AM $ 0.0₅554
-0.89%
$ 5,543 $ 103
Jun 5, 10 AM $ 0.0₅559
+0.82%
$ 5,593 $ 104
Jun 5, 9 AM $ 0.0₅555
+1.82%
$ 5,548 $ 34
Jun 5, 8 AM $ 0.0₅545
-1.81%
$ 5,449 $ 33
Jun 5, 7 AM $ 0.0₅555
+0.27%
$ 5,549 $ 51
Jun 5, 6 AM $ 0.0₅549
-3.87%
$ 5,492 $ 48
Jun 5, 5 AM $ 0.0₅571
-0.05%
$ 5,713 $ 60
Jun 5, 4 AM $ 0.0₅572
-0.33%
$ 5,716 $ 60
Jun 5, 3 AM $ 0.0₅573
-4.30%
$ 5,735 $ 60
Jun 5, 2 AM $ 0.0₅599
-1.82%
$ 5,992 $ 58
Jun 5, 1 AM $ 0.0₅61
-0.50%
$ 6,104 $ 59
Jun 5, 12 AM $ 0.0₅613
-4.50%
$ 6,134 $ 60
Jun 4, 11 PM $ 0.0₅64
+0.14%
$ 6,403 $ 58
Jun 4, 10 PM $ 0.0₅64
-0.22%
$ 6,402 $ 58
Jun 4, 9 PM $ 0.0₅642
-1.87%
$ 6,416 $ 58
Jun 4, 8 PM $ 0.0₅654
-0.36%
$ 6,538 $ 59
Jun 4, 7 PM $ 0.0₅656
-0.62%
$ 6,562 $ 59
Jun 4, 6 PM $ 0.0₅66
+1.50%
$ 6,603 $ 60
Jun 4, 5 PM $ 0.0₅651
-1.80%
$ 6,505 $ 59
Jun 4, 4 PM $ 0.0₅662
-1.47%
$ 6,625 $ 60
Jun 4, 3 PM $ 0.0₅672
+0.44%
$ 6,723 $ 28
Jun 4, 2 PM $ 0.0₅669
-0.21%
$ 6,694 $ 314
Jun 4, 1 PM $ 0.0₅671
+0.18%
$ 6,708 $ 314
Jun 4, 12 PM $ 0.0₅67
+3.62%
$ 6,696 $ 314
Jun 4, 11 AM $ 0.0₅646
-1.04%
$ 6,462 $ 303
Jun 4, 10 AM $ 0.0₅653
-0.17%
$ 6,530 $ 306
Jun 4, 9 AM $ 0.0₅654
-1.45%
$ 6,541 $ 306
Jun 4, 8 AM $ 0.0₅664
-0.13%
$ 6,637 $ 311
Jun 4, 7 AM $ 0.0₅665
-1.20%
$ 6,646 $ 356
Jun 4, 6 AM $ 0.0₅673
+3.37%
$ 6,727 $ 361
Jun 4, 5 AM $ 0.0₅651
-1.13%
$ 6,508 $ 342