BULLSHARK Historical Data

BSHARK Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 PM $ 0.0000103
-0.72%
$ 10,343 $ 2
Mar 22, 6 PM $ 0.0000104
-0.33%
$ 10,435 $ 2
Mar 22, 5 PM $ 0.0000105
-0.41%
$ 10,472 $ 2
Mar 22, 4 PM $ 0.0000105
-0.01%
$ 10,513 $ 2
Mar 22, 3 PM $ 0.0000105
+0.12%
$ 10,507 $ 2
Mar 22, 2 PM $ 0.0000105
+0.10%
$ 10,505 $ 2
Mar 22, 1 PM $ 0.0000105
+0.09%
$ 10,514 $ 2
Mar 22, 12 PM $ 0.0000105
+0.65%
$ 10,529 $ 2
Mar 22, 11 AM $ 0.0000105
+0.09%
$ 10,470 $ 2
Mar 22, 10 AM $ 0.0000105
-0.37%
$ 10,502 $ 2
Mar 22, 9 AM $ 0.0000105
-0.16%
$ 10,533 $ 2
Mar 22, 8 AM $ 0.0000105
-1.04%
$ 10,517 $ 2
Mar 22, 7 AM $ 0.0000107
+0.11%
$ 10,654 $ 2
Mar 22, 6 AM $ 0.0000106
-0.26%
$ 10,645 $ 2
Mar 22, 5 AM $ 0.0000107
-0.49%
$ 10,681 $ 2
Mar 22, 4 AM $ 0.0000107
+0.14%
$ 10,721 $ 1
Mar 22, 3 AM $ 0.0000107
+0.81%
$ 10,749 $ 1
Mar 22, 2 AM $ 0.0000107
+0.24%
$ 10,664 $ 1
Mar 18, 6 AM $ 0.0000139
+0.00%
$ 13,870 $ 0
Mar 18, 5 AM $ 0.0000139
+0.00%
$ 13,870 $ 0
Mar 18, 4 AM $ 0.0000139
+0.00%
$ 13,870 $ 0
Mar 18, 3 AM $ 0.0000139
+0.00%
$ 13,870 $ 0
Mar 18, 2 AM $ 0.0000139
+0.00%
$ 13,870 $ 0
Mar 18, 1 AM $ 0.0000139
+0.00%
$ 13,870 $ 0
Mar 18, 12 AM $ 0.0000139
+0.00%
$ 13,870 $ 0
Mar 17, 11 PM $ 0.0000139
+0.00%
$ 13,870 $ 0
Mar 17, 10 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 9 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 8 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 7 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 6 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 5 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 4 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 3 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 2 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 1 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 12 PM $ 0.0000139
+0.00%
$ 13,870 $ 0.01
Mar 17, 6 AM $ 0.0000107
+0.00%
$ 10,708 $ 0
Mar 17, 5 AM $ 0.0000107
+0.00%
$ 10,708 $ 0
Mar 17, 4 AM $ 0.0000107
+0.00%
$ 10,708 $ 0
Mar 17, 3 AM $ 0.0000107
+0.00%
$ 10,708 $ 0
Mar 17, 2 AM $ 0.0000107
+0.00%
$ 10,708 $ 0
Mar 14, 7 PM $ 0.0000127
-0.15%
$ 12,725 $ 49
Mar 14, 6 PM $ 0.0000127
-0.08%
$ 12,744 $ 49
Mar 14, 5 PM $ 0.0000128
-0.19%
$ 12,780 $ 49
Mar 14, 4 PM $ 0.0000128
+0.93%
$ 12,797 $ 49
Mar 14, 3 PM $ 0.0000127
-0.10%
$ 12,654 $ 54
Mar 14, 2 PM $ 0.0000127
-0.07%
$ 12,744 $ 54
Mar 14, 1 PM $ 0.0000128
+0.79%
$ 12,777 $ 54
Mar 14, 12 PM $ 0.0000127
-0.24%
$ 12,674 $ 54