BULLSHARK Historical Data

BSHARK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 0.0000111
-0.09%
$ 11,147 $ 13
Apr 2, 10 PM $ 0.0000111
+0.03%
$ 11,150 $ 13
Apr 2, 9 PM $ 0.0000112
-0.22%
$ 11,152 $ 13
Apr 2, 8 PM $ 0.0000112
+0.80%
$ 11,195 $ 13
Apr 2, 7 PM $ 0.0000111
+0.00%
$ 11,090 $ 13
Apr 2, 6 PM $ 0.0000111
-0.31%
$ 11,054 $ 12
Apr 2, 5 PM $ 0.0000112
-0.01%
$ 11,154 $ 12
Apr 2, 4 PM $ 0.0000111
+0.01%
$ 11,115 $ 13
Apr 2, 3 PM $ 0.0000111
-0.18%
$ 11,098 $ 13
Apr 2, 2 PM $ 0.000011
+1.06%
$ 11,049 $ 23
Apr 2, 1 PM $ 0.0000109
-0.54%
$ 10,932 $ 23
Apr 2, 12 PM $ 0.000011
-0.27%
$ 10,987 $ 23
Apr 2, 11 AM $ 0.000011
-0.26%
$ 11,021 $ 18
Apr 2, 10 AM $ 0.000011
-0.96%
$ 11,049 $ 18
Apr 2, 9 AM $ 0.0000112
+0.14%
$ 11,157 $ 12
Apr 2, 8 AM $ 0.0000111
-1.29%
$ 11,140 $ 15
Apr 2, 7 AM $ 0.0000113
+0.40%
$ 11,286 $ 15
Apr 2, 6 AM $ 0.0000112
+0.17%
$ 11,241 $ 21
Apr 2, 5 AM $ 0.0000112
+0.29%
$ 11,222 $ 21
Apr 2, 4 AM $ 0.0000112
+0.08%
$ 11,190 $ 146
Apr 2, 3 AM $ 0.0000112
-0.24%
$ 11,181 $ 146
Apr 2, 2 AM $ 0.0000112
-0.85%
$ 11,208 $ 146
Apr 2, 1 AM $ 0.0000113
-2.66%
$ 11,304 $ 147
Apr 2, 12 AM $ 0.0000116
+0.85%
$ 11,614 $ 152
Apr 1, 11 PM $ 0.0000115
-0.27%
$ 11,516 $ 150
Apr 1, 10 PM $ 0.0000115
-0.83%
$ 11,547 $ 151
Apr 1, 9 PM $ 0.0000116
+0.26%
$ 11,643 $ 152
Apr 1, 8 PM $ 0.0000116
-0.72%
$ 11,613 $ 151
Apr 1, 7 PM $ 0.0000117
+0.10%
$ 11,697 $ 249
Apr 1, 6 PM $ 0.0000117
-0.65%
$ 11,686 $ 249
Apr 1, 5 PM $ 0.0000118
-0.43%
$ 11,763 $ 251
Apr 1, 4 PM $ 0.0000118
+0.80%
$ 11,814 $ 252
Apr 1, 3 PM $ 0.0000117
-0.36%
$ 11,720 $ 250
Apr 1, 2 PM $ 0.0000118
+1.46%
$ 11,762 $ 265
Apr 1, 1 PM $ 0.0000116
-0.87%
$ 11,592 $ 261
Apr 1, 12 PM $ 0.0000117
-0.01%
$ 11,664 $ 264
Apr 1, 11 AM $ 0.0000117
-0.15%
$ 11,651 $ 263
Apr 1, 5 AM $ 0.0₅92
+0.00%
$ -- $ 121
Apr 1, 4 AM $ 0.0₅919
-0.08%
$ 9,190 $ 121
Apr 1, 3 AM $ 0.0₅918
+0.70%
$ 9,179 $ 121
Apr 1, 2 AM $ 0.0₅911
-0.47%
$ 9,106 $ 120
Apr 1, 1 AM $ 0.0₅915
-0.14%
$ 9,147 $ 121
Apr 1, 12 AM $ 0.0₅914
-0.13%
$ 9,135 $ 121
Mar 31, 11 PM $ 0.0₅915
+0.27%
$ 9,149 $ 121
Mar 31, 10 PM $ 0.0₅91
-0.41%
$ 9,098 $ 120
Mar 31, 9 PM $ 0.0₅914
-0.38%
$ 9,145 $ 120
Mar 31, 8 PM $ 0.0₅916
+2.21%
$ 9,160 $ 121
Mar 31, 7 PM $ 0.0₅892
-0.34%
$ 8,924 $ 25
Mar 31, 6 PM $ 0.0₅895
-0.06%
$ 8,951 $ 25
Mar 31, 5 PM $ 0.0₅901
+0.89%
$ 9,008 $ 25