BULLSHARK Historical Data

BSHARK Page 2
Date Close Price change Market cap Trading volume
6:34 AM $ 0.0000223
+0.00%
$ 22,333 $ 1,244
6:25 AM $ 0.0000223
+0.00%
$ 22,340 $ 1,242
6:19 AM $ 0.0000223
+0.00%
$ 22,340 $ 1,242
6:10 AM $ 0.0000223
+0.00%
$ 22,300 $ 1,242
6:04 AM $ 0.0000223
+0.00%
$ 22,300 $ 1,242
5:55 AM $ 0.0000223
+0.00%
$ 22,313 $ 1,240
5:49 AM $ 0.0000223
+0.00%
$ 22,313 $ 1,240
5:40 AM $ 0.0000223
+0.00%
$ 22,337 $ 1,240
5:34 AM $ 0.0000223
+0.00%
$ 22,337 $ 1,240
5:25 AM $ 0.0000223
+0.00%
$ 22,325 $ 1,242
5:19 AM $ 0.0000223
+0.00%
$ 22,325 $ 1,242
5:10 AM $ 0.0000223
+0.00%
$ 22,388 $ 1,241
5:04 AM $ 0.0000224
+0.00%
$ 22,388 $ 1,241
4:55 AM $ 0.0000224
+0.00%
$ 22,344 $ 1,245
4:49 AM $ 0.0000223
+0.00%
$ 22,344 $ 1,245
4:40 AM $ 0.0000223
+0.00%
$ 22,312 $ 1,242
4:34 AM $ 0.0000223
+0.00%
$ 22,312 $ 1,242
4:25 AM $ 0.0000223
+0.00%
$ 22,342 $ 1,240
4:19 AM $ 0.0000223
+0.00%
$ 22,342 $ 1,240
4:10 AM $ 0.0000223
+0.00%
$ 22,348 $ 1,242
4:04 AM $ 0.0000223
+0.00%
$ 22,348 $ 1,242
3:55 AM $ 0.0000223
+0.00%
$ 22,319 $ 1,242
3:49 AM $ 0.0000223
+0.00%
$ 22,319 $ 1,242
3:40 AM $ 0.0000223
+0.00%
$ 22,374 $ 1,241
3:34 AM $ 0.0000224
+0.00%
$ 22,374 $ 1,241
3:25 AM $ 0.0000224
+0.00%
$ 22,418 $ 1,244
3:19 AM $ 0.0000224
+0.00%
$ 22,418 $ 1,244
3:10 AM $ 0.0000224
+0.00%
$ 22,407 $ 1,246
3:04 AM $ 0.0000224
+0.00%
$ 22,407 $ 1,246
2:55 AM $ 0.0000224
+0.00%
$ 22,401 $ 1,246
2:49 AM $ 0.0000224
+0.00%
$ 22,401 $ 1,246
2:40 AM $ 0.0000224
+0.00%
$ 22,457 $ 1,245
2:34 AM $ 0.0000225
+0.00%
$ 22,457 $ 1,245
2:25 AM $ 0.0000225
+0.00%
$ 22,563 $ 1,248
2:19 AM $ 0.0000226
+0.00%
$ 22,563 $ 1,248
2:10 AM $ 0.0000226
+0.00%
$ 22,555 $ 1,267
2:04 AM $ 0.0000226
+0.00%
$ 22,555 $ 1,267
1:55 AM $ 0.0000226
+0.00%
$ 22,782 $ 1,266
1:49 AM $ 0.0000228
+0.00%
$ 22,782 $ 1,267
7:34 PM $ 0.0000203
+0.00%
$ 20,299 $ 1,430
7:25 PM $ 0.0000203
+0.00%
$ 20,284 $ 1,907
7:19 PM $ 0.0000203
+0.00%
$ 20,284 $ 1,907
7:10 PM $ 0.0000203
+0.00%
$ 20,341 $ 1,905
7:04 PM $ 0.0000203
+0.00%
$ 20,341 $ 1,905
6:55 PM $ 0.0000203
+0.00%
$ 20,294 $ 1,911
6:49 PM $ 0.0000203
+0.00%
$ 20,294 $ 1,911
6:40 PM $ 0.0000203
+0.00%
$ 20,266 $ 1,906
6:34 PM $ 0.0000203
+0.00%
$ 20,266 $ 1,906
6:25 PM $ 0.0000203
+0.00%
$ 20,303 $ 1,906
6:19 PM $ 0.0000203
+0.00%
$ 20,303 $ 1,906