BULLSHARK Historical Data

BSHARK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 0.0000132
+0.96%
$ 13,246 $ 254
Jun 10, 2 PM $ 0.0000131
-0.89%
$ 13,120 $ 222
Jun 10, 1 PM $ 0.0000132
+1.19%
$ 13,238 $ 224
Jun 10, 12 PM $ 0.0000131
+1.67%
$ 13,081 $ 221
Jun 10, 11 AM $ 0.0000129
+1.85%
$ 12,867 $ 217
Jun 10, 10 AM $ 0.0000126
+0.08%
$ 12,633 $ 182
Jun 10, 9 AM $ 0.0000126
-0.10%
$ 12,622 $ 181
Jun 10, 8 AM $ 0.0000126
-1.28%
$ 12,636 $ 182
Jun 10, 7 AM $ 0.0000128
+3.19%
$ 12,799 $ 184
Jun 10, 2 AM $ 0.0₅987
+0.13%
$ 9,870 $ 1
Jun 10, 1 AM $ 0.0₅986
+0.00%
$ 9,857 $ 1
Jun 10, 12 AM $ 0.0₅986
-0.09%
$ 9,857 $ 1
Jun 9, 11 PM $ 0.0₅987
-0.08%
$ 9,865 $ 1
Jun 9, 10 PM $ 0.0₅987
+0.06%
$ 9,873 $ 1
Jun 9, 9 PM $ 0.0₅987
-0.92%
$ 9,868 $ 1
Jun 9, 8 PM $ 0.0₅996
+0.92%
$ 9,959 $ 1
Jun 9, 7 PM $ 0.0₅987
-0.06%
$ 9,867 $ 1
Jun 9, 6 PM $ 0.0₅987
-0.44%
$ 9,874 $ 1
Jun 9, 5 PM $ 0.0₅992
+1.89%
$ 9,917 $ 1
Jun 9, 4 PM $ 0.0₅973
+0.09%
$ 9,733 $ 1
Jun 9, 3 PM $ 0.0₅972
+0.05%
$ 9,724 $ 1
Jun 9, 2 PM $ 0.0₅972
-2.24%
$ 9,720 $ 0.1
Jun 9, 1 PM $ 0.0₅994
+0.06%
$ 9,942 $ 0.1
Jun 9, 12 PM $ 0.0₅994
+0.41%
$ 9,936 $ 0.1
Jun 9, 11 AM $ 0.0₅99
+0.69%
$ 9,896 $ 0.1
Jun 9, 10 AM $ 0.0₅983
-0.63%
$ 9,828 $ 0.1
Jun 9, 9 AM $ 0.0₅989
-0.52%
$ 9,891 $ 0
Jun 9, 8 AM $ 0.0₅994
-0.33%
$ 9,943 $ 0
Jun 9, 7 AM $ 0.0₅998
-0.11%
$ 9,976 $ 0
Jun 9, 6 AM $ 0.0₅999
-0.22%
$ 9,986 $ 0
Jun 9, 5 AM $ 0.00001
+0.10%
$ 10,008 $ 0
Jun 9, 4 AM $ 0.00001
+1.98%
$ 9,998 $ 0
Jun 9, 3 AM $ 0.0₅98
+0.09%
$ 9,804 $ 1
Jun 9, 2 AM $ 0.0₅98
+0.04%
$ 9,795 $ 1
Jun 9, 1 AM $ 0.0₅979
+0.74%
$ 9,791 $ 1
Jun 9, 12 AM $ 0.0₅972
-2.13%
$ 9,720 $ 1
Jun 8, 11 PM $ 0.0₅993
-0.39%
$ 9,932 $ 1
Jun 8, 10 PM $ 0.0₅997
-1.19%
$ 9,970 $ 1
Jun 8, 9 PM $ 0.0000101
+0.92%
$ 10,090 $ 2
Jun 8, 8 PM $ 0.00001
-0.08%
$ 9,998 $ 2
Jun 8, 7 PM $ 0.00001
-0.16%
$ 10,007 $ 2
Jun 8, 6 PM $ 0.00001
+0.09%
$ 10,022 $ 2
Jun 8, 5 PM $ 0.00001
-0.35%
$ 10,013 $ 2
Jun 8, 4 PM $ 0.00001
-0.15%
$ 10,048 $ 2
Jun 8, 3 PM $ 0.0000101
+0.38%
$ 10,063 $ 2
Jun 8, 2 PM $ 0.00001
-0.04%
$ 10,025 $ 2
Jun 8, 1 PM $ 0.00001
-0.42%
$ 10,030 $ 2
Jun 8, 12 PM $ 0.0000101
+1.20%
$ 10,071 $ 2
Jun 8, 11 AM $ 0.0₅997
+1.21%
$ 9,965 $ 2
Jun 8, 10 AM $ 0.0₅983
-0.48%
$ 9,825 $ 2